5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-1.46%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
+1.11%
1 YEAR PERFORMANCE
-2.88%
Oxford Lane Capital Corp. 6.75% Notes due 2031 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.82 | $23.81 (-0.04%) | $23.83 | $23.80 | 1,334 | $1.20 B |
| 03/11/2025 | $23.81 | $23.81 (0%) | $23.84 | $23.81 | 2,001 | $1.18 B |
| 03/10/2025 | $23.87 | $23.85 (-0.08%) | $23.87 | $23.81 | 1,645 | $1.26 B |
| 03/07/2025 | $23.87 | $23.80 (-0.29%) | $23.87 | $23.80 | 1,119 | $1.27 B |
| 03/06/2025 | $23.86 | $23.82 (-0.17%) | $23.86 | $23.80 | 2,808 | $1.26 B |
| 03/05/2025 | $23.89 | $23.84 (-0.21%) | $23.89 | $23.64 | 9,436 | $1.27 B |
| 03/04/2025 | $23.73 | $23.75 (0.08%) | $23.75 | $23.67 | 1,200 | $1.27 B |
| 03/03/2025 | $23.61 | $23.74 (0.55%) | $23.79 | $23.61 | 3,765 | $1.27 B |
| 02/28/2025 | $23.85 | $23.81 (-0.17%) | $23.87 | $23.81 | 1,400 | $1.28 B |
| 02/27/2025 | $23.86 | $23.87 (0.04%) | $23.87 | $23.64 | 1,427 | $1.27 B |
| 02/26/2025 | $23.73 | $23.85 (0.51%) | $23.85 | $23.68 | 1,900 | $1.28 B |
| 02/25/2025 | $23.79 | $23.75 (-0.17%) | $23.89 | $23.75 | 2,909 | $1.28 B |
| 02/24/2025 | $23.61 | $23.65 (0.17%) | $23.77 | $23.60 | 1,802 | $1.27 B |
| 02/21/2025 | $23.75 | $23.74 (-0.04%) | $23.80 | $23.65 | 4,200 | $1.27 B |
| 02/20/2025 | $23.75 | $23.83 (0.34%) | $23.83 | $23.55 | 3,900 | $1.29 B |
| 02/19/2025 | $23.80 | $23.74 (-0.25%) | $23.80 | $23.60 | 3,904 | $1.29 B |
| 02/18/2025 | $23.54 | $23.69 (0.64%) | $23.83 | $23.54 | 3,539 | $1.29 B |
| 02/14/2025 | $23.76 | $23.80 (0.17%) | $23.80 | $23.76 | 600 | $1.28 B |
| 02/13/2025 | $23.62 | $23.76 (0.59%) | $23.76 | $23.62 | 1,200 | $1.30 B |
| 02/12/2025 | $23.67 | $23.65 (-0.08%) | $23.67 | $23.65 | 343 | $1.30 B |
| 02/11/2025 | $23.66 | $23.73 (0.3%) | $23.76 | $23.66 | 1,431 | $1.30 B |
| 02/10/2025 | $23.41 | $23.70 (1.24%) | $23.70 | $23.41 | 3,200 | $1.30 B |
| 02/07/2025 | $23.70 | $23.71 (0.04%) | $23.74 | $23.70 | 2,605 | $1.30 B |
| 02/06/2025 | $23.67 | $23.70 (0.13%) | $23.70 | $23.65 | 1,900 | $1.30 B |
| 02/05/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.60 | 800 | $1.29 B |
| 02/04/2025 | $23.65 | $23.66 (0.04%) | $23.70 | $23.63 | 2,123 | $1.29 B |
| 02/03/2025 | $23.70 | $23.65 (-0.21%) | $23.70 | $23.60 | 1,502 | $1.28 B |
| 01/31/2025 | $23.74 | $23.73 (-0.04%) | $23.74 | $23.71 | 1,300 | $1.29 B |
| 01/30/2025 | $23.69 | $23.65 (-0.17%) | $23.69 | $23.65 | 600 | $1.28 B |
| 01/29/2025 | $23.69 | $23.56 (-0.55%) | $23.69 | $23.55 | 6,304 | $1.28 B |
| 01/28/2025 | $23.56 | $23.65 (0.38%) | $23.65 | $23.53 | 2,300 | $1.28 B |
| 01/27/2025 | $23.58 | $23.64 (0.25%) | $23.73 | $23.57 | 3,240 | $1.29 B |
| 01/24/2025 | $23.63 | $23.63 (0%) | $23.63 | $23.60 | 900 | $1.29 B |
| 01/23/2025 | $23.57 | $23.61 (0.17%) | $23.61 | $23.57 | 500 | $1.28 B |
| 01/22/2025 | $23.60 | $23.58 (-0.08%) | $23.63 | $23.45 | 7,317 | $1.28 B |
| 01/21/2025 | $23.45 | $23.71 (1.11%) | $23.71 | $23.45 | 2,047 | $1.28 B |
| 01/17/2025 | $23.52 | $23.65 (0.55%) | $23.71 | $23.52 | 900 | $1.28 B |
| 01/16/2025 | $23.54 | $23.61 (0.3%) | $23.63 | $23.46 | 2,003 | $1.30 B |
| 01/15/2025 | $23.59 | $23.46 (-0.55%) | $23.59 | $23.46 | 600 | $1.30 B |
| 01/14/2025 | $23.49 | $23.36 (-0.55%) | $23.62 | $23.33 | 8,400 | $1.29 B |
| 01/13/2025 | $23.53 | $23.49 (-0.17%) | $23.62 | $23.43 | 1,300 | $1.28 B |
| 01/10/2025 | $23.30 | $23.53 (0.99%) | $23.62 | $23.30 | 2,291 | $1.28 B |
| 01/08/2025 | $23.38 | $23.51 (0.56%) | $23.57 | $23.37 | 2,027 | $1.29 B |
| 01/07/2025 | $23.61 | $23.60 (-0.04%) | $23.61 | $23.60 | 542 | $1.29 B |
| 01/06/2025 | $23.61 | $23.58 (-0.13%) | $23.61 | $23.41 | 600 | $1.29 B |
| 01/03/2025 | $23.54 | $23.65 (0.47%) | $23.65 | $23.32 | 5,111 | $1.29 B |
| 01/02/2025 | $23.46 | $23.50 (0.17%) | $23.50 | $23.46 | 700 | $1.28 B |
| 12/31/2024 | $23.26 | $23.32 (0.26%) | $23.40 | $23.12 | 23,013 | $1.28 B |
| 12/30/2024 | $23.30 | $23.25 (-0.21%) | $23.43 | $23.22 | 7,100 | $1.27 B |
| 12/27/2024 | $23.54 | $23.48 (-0.25%) | $23.54 | $23.37 | 2,300 | $1.29 B |
| 12/26/2024 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $1.29 B |
| 12/24/2024 | $23.51 | $23.54 (0.13%) | $23.54 | $23.45 | 800 | $1.30 B |
| 12/23/2024 | $23.59 | $23.43 (-0.68%) | $23.63 | $23.43 | 2,300 | $1.29 B |
| 12/20/2024 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 306 | $1.28 B |
| 12/19/2024 | $23.40 | $23.42 (0.09%) | $23.42 | $23.40 | 600 | $1.27 B |
| 12/18/2024 | $23.86 | $23.36 (-2.1%) | $23.86 | $23.36 | 24,431 | $1.27 B |
| 12/17/2024 | $23.84 | $23.86 (0.08%) | $23.86 | $23.65 | 1,005 | $1.29 B |
| 12/16/2024 | $23.55 | $23.64 (0.38%) | $23.64 | $23.50 | 4,868 | $1.32 B |
| 12/13/2024 | $23.77 | $23.70 (-0.29%) | $23.82 | $23.62 | 2,025 | $1.32 B |
| 12/12/2024 | $23.82 | $23.93 (0.46%) | $23.93 | $23.82 | 635 | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
