5 DAY PERFORMANCE
-6.56%
1 MONTH PERFORMANCE
-21.92%
3 MONTH PERFORMANCE
+35.72%
6 MONTH PERFORMANCE
+280.00%
YEAR-TO-DATE PERFORMANCE
+18.75%
1 YEAR PERFORMANCE
+1,325.00%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.44 | $0.46 (4.52%) | $0.60 | $0.44 | 3,048 | $16.53 M |
| 03/12/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 274 | $17.87 M |
| 03/10/2025 | $0.31 | $0.51 (64.46%) | $0.55 | $0.29 | 3,345 | $19.28 M |
| 03/07/2025 | $0.59 | $0.61 (3.39%) | $0.61 | $0.50 | 1,308 | $19.89 M |
| 03/05/2025 | $0.64 | $0.61 (-4.67%) | $0.64 | $0.61 | 4,422 | $19.77 M |
| 03/04/2025 | $0.52 | $0.64 (23.56%) | $0.65 | $0.52 | 29,076 | $21.67 M |
| 03/03/2025 | $0.67 | $0.73 (8.27%) | $0.74 | $0.67 | 6,077 | $22.28 M |
| 02/28/2025 | $0.60 | $0.74 (23.33%) | $0.75 | $0.60 | 15,072 | $22.16 M |
| 02/27/2025 | $0.70 | $0.61 (-13.13%) | $0.77 | $0.56 | 30,737 | $21.55 M |
| 02/26/2025 | $0.86 | $0.66 (-23.26%) | $0.90 | $0.54 | 29,845 | $23.99 M |
| 02/25/2025 | $0.82 | $0.74 (-9.76%) | $0.88 | $0.73 | 15,004 | $24.48 M |
| 02/24/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 160 | $30.24 M |
| 02/21/2025 | $0.88 | $0.82 (-6.82%) | $0.88 | $0.82 | 7,940 | $31.46 M |
| 02/20/2025 | $0.84 | $0.88 (4.76%) | $0.88 | $0.81 | 18,276 | $32.69 M |
| 02/19/2025 | $0.79 | $0.79 (0%) | $0.82 | $0.64 | 9,911 | $33.67 M |
| 02/18/2025 | $0.78 | $0.71 (-8.97%) | $0.78 | $0.68 | 7,488 | $31.28 M |
| 02/14/2025 | $0.74 | $0.78 (5.39%) | $0.78 | $0.74 | 18,296 | $31.46 M |
| 02/13/2025 | $0.68 | $0.73 (7.35%) | $0.73 | $0.68 | 12,321 | $29.50 M |
| 02/12/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 155 | $26.63 M |
| 02/11/2025 | $0.60 | $0.69 (15.1%) | $0.69 | $0.59 | 2,186 | $27.36 M |
| 02/06/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.65 | 4,010 | $28.65 M |
| 02/05/2025 | $0.74 | $0.74 (0%) | $0.75 | $0.73 | 8,485 | $28.28 M |
| 02/04/2025 | $0.73 | $0.73 (0%) | $0.74 | $0.73 | 715 | $29.20 M |
| 02/03/2025 | $0.64 | $0.72 (11.89%) | $0.74 | $0.63 | 6,306 | $26.75 M |
| 01/31/2025 | $0.64 | $0.70 (10.13%) | $0.70 | $0.64 | 3,770 | $26.14 M |
| 01/30/2025 | $0.75 | $0.57 (-23.48%) | $0.75 | $0.57 | 5,793 | $27.85 M |
| 01/29/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 656 | $26.75 M |
| 01/28/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 767 | $28.59 M |
| 01/27/2025 | $0.73 | $0.75 (2.33%) | $0.75 | $0.67 | 14,006 | $27.54 M |
| 01/24/2025 | $0.68 | $0.75 (10.25%) | $0.75 | $0.67 | 12,535 | $29.75 M |
| 01/22/2025 | $0.57 | $0.69 (21.04%) | $0.69 | $0.57 | 77,984 | $29.99 M |
| 01/21/2025 | $0.59 | $0.57 (-3.39%) | $0.59 | $0.57 | 21,468 | $26.69 M |
| 01/17/2025 | $0.59 | $0.53 (-9.83%) | $0.59 | $0.51 | 2,999 | $26.50 M |
| 01/15/2025 | $0.58 | $0.59 (1.72%) | $0.59 | $0.58 | 7,010 | $23.69 M |
| 01/10/2025 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 100 | $24.79 M |
| 01/08/2025 | $0.57 | $0.59 (2.63%) | $0.59 | $0.55 | 4,086 | $23.57 M |
| 01/07/2025 | $0.57 | $0.59 (3.51%) | $0.60 | $0.43 | 17,512 | $24.30 M |
| 01/06/2025 | $0.55 | $0.57 (3.64%) | $0.57 | $0.53 | 4,267 | $23.32 M |
| 01/03/2025 | $0.49 | $0.57 (16.33%) | $0.57 | $0.49 | 1,454 | $24.06 M |
| 01/02/2025 | $0.50 | $0.50 (-0.02%) | $0.50 | $0.37 | 5,341 | $25.28 M |
| 12/31/2024 | $0.47 | $0.48 (2.13%) | $0.48 | $0.47 | 1,400 | $25.22 M |
| 12/30/2024 | $0.47 | $0.52 (10.64%) | $0.70 | $0.47 | 51,426 | $25.22 M |
| 12/27/2024 | $0.32 | $0.49 (52.19%) | $0.59 | $0.32 | 51,766 | $29.44 M |
| 12/24/2024 | $0.42 | $0.31 (-26.19%) | $0.42 | $0.31 | 556 | $24.18 M |
| 12/23/2024 | $0.39 | $0.42 (7.3%) | $0.44 | $0.39 | 3,759 | $23.38 M |
| 12/20/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 347 | $24.18 M |
| 12/18/2024 | $0.45 | $0.40 (-12.22%) | $0.45 | $0.40 | 1,588 | $22.40 M |
| 12/17/2024 | $0.46 | $0.39 (-15.22%) | $0.46 | $0.20 | 1,662 | $22.40 M |
| 12/16/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 2,373 | $22.95 M |
| 12/13/2024 | $0.23 | $0.42 (84.85%) | $0.42 | $0.23 | 13,686 | $23.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
