5 DAY PERFORMANCE
+90.48%
1 MONTH PERFORMANCE
+21.21%
3 MONTH PERFORMANCE
-18.33%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
+14.29%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.21 | $0.26 (23.86%) | $0.27 | $0.21 | 29.24 K | $10.81 M |
| 12/04/2025 | $0.23 | $0.21 (-9.09%) | $0.25 | $0.21 | 7.93 K | $10.42 M |
| 12/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 290 | $10.42 M |
| 12/02/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 317 | $10.12 M |
| 11/28/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 300 | $10.65 M |
| 11/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 500 | $11.34 M |
| 11/24/2025 | $0.28 | $0.25 (-9.09%) | $0.28 | $0.25 | 500 | $10.81 M |
| 11/21/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 10.30 K | $9.81 M |
| 11/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $9.58 M |
| 11/13/2025 | $0.27 | $0.32 (18.65%) | $0.32 | $0.27 | 10.30 K | $9.50 M |
| 11/12/2025 | $0.28 | $0.27 (-3.78%) | $0.32 | $0.21 | 14.45 K | $10.27 M |
| 11/11/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1 | $10.81 M |
| 11/07/2025 | $0.33 | $0.33 (0%) | $0.34 | $0.33 | 1.58 K | $10.12 M |
| 11/06/2025 | $0.36 | $0.36 (-0.28%) | $0.36 | $0.24 | 900 | $10.19 M |
| 11/05/2025 | $0.32 | $0.30 (-6.25%) | $0.32 | $0.30 | 1.00 K | $10.81 M |
| 10/30/2025 | $0.37 | $0.37 (-0.81%) | $0.37 | $0.37 | 840 | $11.76 M |
| 10/29/2025 | $0.39 | $0.35 (-9.44%) | $0.39 | $0.30 | 7.58 K | $12.13 M |
| 10/28/2025 | $0.28 | $0.28 (-0.53%) | $0.28 | $0.24 | 54.58 K | $12.36 M |
| 10/27/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 7.00 K | $12.06 M |
| 10/23/2025 | $0.30 | $0.32 (5.09%) | $0.32 | $0.28 | 20.77 K | $12.13 M |
| 10/20/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 1.76 K | $12.58 M |
| 10/17/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 300 | $12.73 M |
| 10/14/2025 | $0.38 | $0.38 (0%) | $0.40 | $0.38 | 1.70 K | $13.10 M |
| 10/13/2025 | $0.38 | $0.38 (-0.01%) | $0.38 | $0.36 | 6.35 K | $13.32 M |
| 10/10/2025 | $0.35 | $0.34 (-2.97%) | $0.35 | $0.34 | 400 | $14.14 M |
| 10/09/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 800 | $14.14 M |
| 10/06/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 42 | $14.51 M |
| 09/30/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 650 | $13.32 M |
| 09/29/2025 | $0.40 | $0.43 (6.75%) | $0.43 | $0.40 | 405 | $14.51 M |
| 09/26/2025 | $0.43 | $0.43 (0.23%) | $0.45 | $0.43 | 545 | $14.59 M |
| 09/25/2025 | $0.41 | $0.40 (-3.29%) | $0.45 | $0.40 | 550 | $14.44 M |
| 09/23/2025 | $0.40 | $0.40 (0.03%) | $0.40 | $0.40 | 400 | $16.08 M |
| 09/19/2025 | $0.43 | $0.45 (4.49%) | $0.45 | $0.43 | 649 | $17.86 M |
| 09/18/2025 | $0.41 | $0.43 (4.85%) | $0.43 | $0.41 | 1.63 K | $18.31 M |
| 09/17/2025 | $0.43 | $0.43 (-0.02%) | $0.43 | $0.43 | 300 | $17.12 M |
| 09/16/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 1.08 K | $17.57 M |
| 09/15/2025 | $0.40 | $0.47 (17.6%) | $0.47 | $0.39 | 3.51 K | $20.47 M |
| 09/12/2025 | $0.32 | $0.47 (45.78%) | $0.47 | $0.32 | 2.21 K | $18.16 M |
| 09/10/2025 | $0.38 | $0.42 (10.99%) | $0.42 | $0.38 | 6.79 K | $17.04 M |
| 09/09/2025 | $0.37 | $0.49 (32.38%) | $0.49 | $0.37 | 18.29 K | $16.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
