Oxbridge Re Holdings Limited (OXBR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.86

south_east

-$0.04 (-2.11%)

Day's range

$1.85

$1.96

5 DAY PERFORMANCE

+36.76%

1 MONTH PERFORMANCE

+40.91%

3 MONTH PERFORMANCE

-18.06%

6 MONTH PERFORMANCE

+8.77%

YEAR-TO-DATE PERFORMANCE

-54.85%

1 YEAR PERFORMANCE

-50.40%

Oxbridge Re Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.36	$1.41 (3.68%)	$1.41	$1.35	6.45 K	$10.81 M
12/04/2025	$1.34	$1.36 (1.49%)	$1.36	$1.30	14.20 K	$10.42 M
12/03/2025	$1.35	$1.36 (0.74%)	$1.36	$1.33	11.41 K	$10.42 M
12/02/2025	$1.34	$1.32 (-1.49%)	$1.36	$1.29	11.74 K	$10.12 M
12/01/2025	$1.33	$1.32 (-0.75%)	$1.42	$1.32	1.70 K	$10.12 M
11/28/2025	$1.38	$1.39 (0.72%)	$1.39	$1.37	800	$10.65 M
11/26/2025	$1.45	$1.43 (-1.38%)	$1.50	$1.43	19.42 K	$10.96 M
11/25/2025	$1.43	$1.48 (3.5%)	$1.48	$1.43	5.14 K	$11.34 M
11/24/2025	$1.31	$1.41 (7.63%)	$1.44	$1.28	26.74 K	$10.81 M
11/21/2025	$1.15	$1.28 (11.3%)	$1.29	$1.15	30.70 K	$9.81 M
11/20/2025	$1.16	$1.17 (0.86%)	$1.19	$1.15	12.30 K	$8.97 M
11/19/2025	$1.20	$1.20 (0%)	$1.23	$1.20	17.01 K	$9.20 M
11/18/2025	$1.29	$1.21 (-6.2%)	$1.29	$1.12	65.42 K	$9.27 M
11/17/2025	$1.25	$1.31 (4.8%)	$1.31	$1.25	21.20 K	$10.04 M
11/14/2025	$1.21	$1.25 (3.31%)	$1.30	$1.21	3.13 K	$9.58 M
11/13/2025	$1.45	$1.24 (-14.48%)	$1.45	$1.21	45.40 K	$9.50 M
11/12/2025	$1.39	$1.34 (-3.6%)	$1.39	$1.26	34.00 K	$10.27 M
11/11/2025	$1.25	$1.41 (12.8%)	$1.42	$1.25	14.40 K	$10.81 M
11/10/2025	$1.34	$1.31 (-2.24%)	$1.34	$1.26	13.42 K	$10.04 M
11/07/2025	$1.32	$1.32 (0%)	$1.37	$1.30	32.22 K	$10.12 M
11/06/2025	$1.35	$1.33 (-1.48%)	$1.42	$1.33	21.93 K	$10.19 M
11/05/2025	$1.45	$1.41 (-2.76%)	$1.48	$1.35	18.80 K	$10.81 M
11/04/2025	$1.56	$1.47 (-5.77%)	$1.56	$1.45	5.24 K	$11.27 M
11/03/2025	$1.50	$1.54 (2.67%)	$1.55	$1.47	22.12 K	$11.80 M
10/31/2025	$1.57	$1.52 (-3.18%)	$1.57	$1.52	5.40 K	$11.31 M
10/30/2025	$1.71	$1.58 (-7.6%)	$1.71	$1.54	16.30 K	$11.76 M
10/29/2025	$1.70	$1.63 (-4.12%)	$1.70	$1.59	6.10 K	$12.13 M
10/28/2025	$1.68	$1.66 (-1.19%)	$1.68	$1.60	7.74 K	$12.36 M
10/27/2025	$1.73	$1.62 (-6.36%)	$1.75	$1.62	8.40 K	$12.06 M
10/24/2025	$1.59	$1.71 (7.55%)	$1.74	$1.56	16.22 K	$12.73 M
10/23/2025	$1.53	$1.63 (6.54%)	$1.64	$1.51	28.23 K	$12.13 M
10/22/2025	$1.62	$1.52 (-6.17%)	$1.66	$1.51	17.41 K	$11.31 M
10/21/2025	$1.72	$1.61 (-6.4%)	$1.76	$1.55	22.21 K	$11.98 M
10/20/2025	$1.72	$1.69 (-1.74%)	$1.82	$1.68	19.30 K	$12.58 M
10/17/2025	$1.76	$1.71 (-2.84%)	$1.76	$1.68	15.90 K	$12.73 M
10/16/2025	$1.82	$1.79 (-1.65%)	$1.85	$1.74	22.23 K	$13.32 M
10/15/2025	$1.81	$1.80 (-0.55%)	$1.84	$1.76	23.10 K	$13.40 M
10/14/2025	$1.87	$1.76 (-5.88%)	$1.87	$1.76	13.17 K	$13.10 M
10/13/2025	$1.86	$1.79 (-3.76%)	$1.87	$1.77	24.14 K	$13.32 M
10/10/2025	$1.95	$1.90 (-2.56%)	$1.95	$1.80	52.76 K	$14.14 M
10/09/2025	$2.07	$1.90 (-8.21%)	$2.07	$1.88	23.84 K	$14.14 M
10/08/2025	$1.93	$2.05 (6.22%)	$2.13	$1.93	32.01 K	$15.26 M
10/07/2025	$2.03	$1.88 (-7.39%)	$2.03	$1.85	51.94 K	$13.99 M
10/06/2025	$1.91	$1.95 (2.09%)	$2.03	$1.86	88.60 K	$14.51 M
10/03/2025	$1.90	$1.85 (-2.63%)	$1.96	$1.85	29.23 K	$13.77 M
10/02/2025	$1.85	$1.90 (2.7%)	$1.90	$1.81	34.34 K	$14.14 M
10/01/2025	$1.82	$1.82 (0%)	$1.90	$1.76	35.94 K	$13.55 M
09/30/2025	$1.92	$1.79 (-6.77%)	$2.00	$1.75	81.70 K	$13.32 M
09/29/2025	$2.05	$1.95 (-4.88%)	$2.09	$1.92	68.44 K	$14.51 M
09/26/2025	$1.91	$1.96 (2.62%)	$2.04	$1.91	31.93 K	$14.59 M
09/25/2025	$2.01	$1.94 (-3.48%)	$2.11	$1.90	103.80 K	$14.44 M
09/24/2025	$2.11	$2.03 (-3.79%)	$2.32	$1.99	123.60 K	$15.11 M
09/23/2025	$2.19	$2.16 (-1.37%)	$2.35	$2.10	46.25 K	$16.08 M
09/22/2025	$2.43	$2.24 (-7.82%)	$2.44	$2.23	45.34 K	$16.67 M
09/19/2025	$2.41	$2.40 (-0.41%)	$2.58	$2.24	155.62 K	$17.86 M
09/18/2025	$2.38	$2.46 (3.36%)	$2.49	$2.28	43.49 K	$18.31 M
09/17/2025	$2.30	$2.30 (0%)	$2.49	$2.24	39.26 K	$17.12 M
09/16/2025	$2.80	$2.36 (-15.71%)	$2.86	$2.36	118.90 K	$17.57 M
09/15/2025	$2.48	$2.75 (10.89%)	$2.80	$2.44	164.08 K	$20.47 M
09/12/2025	$2.29	$2.44 (6.55%)	$2.45	$2.27	106.30 K	$18.16 M
09/11/2025	$2.29	$2.30 (0.44%)	$2.32	$2.23	38.36 K	$17.12 M
09/10/2025	$2.29	$2.29 (0%)	$2.35	$2.20	114.30 K	$17.04 M
09/09/2025	$2.30	$2.27 (-1.3%)	$2.30	$2.20	66.73 K	$16.90 M
09/08/2025	$2.10	$2.27 (8.1%)	$2.33	$2.07	181.50 K	$16.90 M