5 DAY PERFORMANCE
-32.39%
1 MONTH PERFORMANCE
-27.82%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+1.18%
YEAR-TO-DATE PERFORMANCE
-27.27%
1 YEAR PERFORMANCE
-60.00%
Oxbridge Re Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.39 | 5.09 K | $11.42 M |
| 09/18/2026 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.39 | 15.63 K | $11.99 M |
| 09/17/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.40 | 3.60 K | $11.75 M |
| 09/16/2026 | $1.45 | $1.42 (-2.07%) | $1.53 | $1.42 | 5.91 K | $11.50 M |
| 09/15/2026 | $1.48 | $1.42 (-4.05%) | $1.52 | $1.42 | 4.71 K | $11.50 M |
| 09/14/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.49 | 12.73 K | $12.07 M |
| 09/11/2026 | $1.40 | $1.57 (12.14%) | $1.58 | $1.38 | 74.70 K | $12.72 M |
| 09/10/2026 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.38 | 2.23 K | $11.26 M |
| 09/09/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.36 | 16.50 K | $11.34 M |
| 09/08/2026 | $1.40 | $1.44 (2.86%) | $1.45 | $1.39 | 8.00 K | $11.67 M |
| 09/04/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.35 | 12.70 K | $11.67 M |
| 09/03/2026 | $1.37 | $1.43 (4.38%) | $1.44 | $1.30 | 31.82 K | $11.58 M |
| 09/02/2026 | $1.32 | $1.34 (1.52%) | $1.36 | $1.29 | 46.63 K | $10.86 M |
| 09/01/2026 | $1.32 | $1.30 (-1.52%) | $1.41 | $1.27 | 49.50 K | $10.53 M |
| 08/31/2026 | $1.32 | $1.31 (-0.76%) | $1.40 | $1.30 | 27.62 K | $10.61 M |
| 08/28/2026 | $1.21 | $1.31 (8.26%) | $1.31 | $1.21 | 4.70 K | $10.61 M |
| 08/27/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.22 | 642 | $10.29 M |
| 08/26/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.27 | 2.00 K | $10.29 M |
| 08/25/2026 | $1.27 | $1.30 (2.36%) | $1.32 | $1.27 | 3.81 K | $10.53 M |
| 08/24/2026 | $1.23 | $1.28 (4.07%) | $1.43 | $1.23 | 2.10 K | $10.37 M |
| 08/21/2026 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.30 | 6.43 K | $10.77 M |
| 08/20/2026 | $1.32 | $1.32 (0%) | $1.37 | $1.32 | 8.80 K | $10.69 M |
| 08/19/2026 | $1.37 | $1.34 (-2.19%) | $1.41 | $1.33 | 20.00 K | $10.86 M |
| 08/18/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.33 | 5.06 K | $10.94 M |
| 08/17/2026 | $1.51 | $1.37 (-9.27%) | $1.52 | $1.37 | 22.10 K | $11.10 M |
| 08/14/2026 | $1.30 | $1.53 (17.69%) | $1.65 | $1.21 | 207.51 K | $12.40 M |
| 08/13/2026 | $1.20 | $1.30 (8.33%) | $1.31 | $1.20 | 1.08 M | $10.53 M |
| 08/12/2026 | $1.31 | $1.19 (-9.16%) | $1.31 | $1.19 | 14.01 K | $9.64 M |
| 08/11/2026 | $1.36 | $1.30 (-4.41%) | $1.37 | $1.30 | 4.86 K | $10.53 M |
| 08/10/2026 | $1.35 | $1.31 (-2.96%) | $1.40 | $1.31 | 5.50 K | $10.61 M |
| 08/07/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.33 | 5.80 K | $10.37 M |
| 08/06/2026 | $1.46 | $1.33 (-8.9%) | $1.56 | $1.32 | 45.10 K | $10.37 M |
| 08/05/2026 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 951 | $12.09 M |
| 08/04/2026 | $1.57 | $1.51 (-3.82%) | $1.60 | $1.47 | 35.13 K | $11.78 M |
| 08/03/2026 | $1.40 | $1.39 (-0.71%) | $1.48 | $1.34 | 18.00 K | $10.84 M |
| 07/31/2026 | $1.41 | $1.31 (-7.09%) | $1.41 | $1.27 | 30.60 K | $10.22 M |
| 07/30/2026 | $1.38 | $1.31 (-5.07%) | $1.41 | $1.26 | 46.90 K | $10.22 M |
| 07/29/2026 | $1.46 | $1.38 (-5.48%) | $1.56 | $1.38 | 8.75 K | $10.76 M |
| 07/28/2026 | $1.63 | $1.46 (-10.43%) | $1.66 | $1.46 | 20.60 K | $11.39 M |
| 07/27/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.57 | 15.03 K | $12.25 M |
| 07/24/2026 | $1.57 | $1.57 (0%) | $1.60 | $1.57 | 9.50 K | $12.25 M |
| 07/23/2026 | $1.55 | $1.52 (-1.94%) | $1.64 | $1.50 | 7.63 K | $11.86 M |
| 07/22/2026 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.47 | 12.30 K | $11.47 M |
| 07/21/2026 | $1.63 | $1.50 (-7.98%) | $1.64 | $1.50 | 12.41 K | $11.70 M |
| 07/20/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.55 | 10.03 K | $12.17 M |
| 07/17/2026 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.57 | 61.62 K | $12.48 M |
| 07/16/2026 | $1.60 | $1.61 (0.63%) | $1.68 | $1.59 | 90.11 K | $12.56 M |
| 07/15/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.45 | 56.19 K | $12.32 M |
| 07/14/2026 | $1.64 | $1.58 (-3.66%) | $1.73 | $1.55 | 39.10 K | $12.32 M |
| 07/13/2026 | $1.68 | $1.64 (-2.38%) | $1.86 | $1.63 | 128.02 K | $12.79 M |
| 07/10/2026 | $1.54 | $1.70 (10.39%) | $1.77 | $1.53 | 94.63 K | $13.26 M |
| 07/09/2026 | $1.43 | $1.51 (5.59%) | $1.65 | $1.43 | 63.20 K | $11.78 M |
| 07/08/2026 | $1.47 | $1.43 (-2.72%) | $1.49 | $1.42 | 19.73 K | $11.15 M |
| 07/07/2026 | $1.49 | $1.47 (-1.34%) | $1.59 | $1.33 | 74.60 K | $11.47 M |
| 07/06/2026 | $1.32 | $1.46 (10.61%) | $1.54 | $1.28 | 74.15 K | $11.39 M |
| 07/02/2026 | $1.23 | $1.28 (4.07%) | $1.36 | $1.18 | 102.39 K | $9.98 M |
| 07/01/2026 | $1.03 | $1.27 (23.3%) | $1.29 | $1.03 | 117.60 K | $9.91 M |
| 06/30/2026 | $0.98 | $1.03 (5.09%) | $1.07 | $0.98 | 13.23 K | $8.03 M |
| 06/29/2026 | $1.01 | $1.00 (-0.99%) | $1.08 | $0.96 | 58.20 K | $7.80 M |
| 06/26/2026 | $1.00 | $1.00 (0.5%) | $1.02 | $0.93 | 15.30 K | $7.80 M |
| 06/25/2026 | $1.00 | $0.94 (-6%) | $1.03 | $0.89 | 29.83 K | $7.33 M |
| 06/24/2026 | $0.93 | $1.01 (9.04%) | $1.03 | $0.92 | 43.60 K | $7.88 M |
| 06/23/2026 | $0.89 | $0.95 (6.74%) | $1.00 | $0.87 | 54.44 K | $7.41 M |
| 06/22/2026 | $0.99 | $0.91 (-8.05%) | $1.09 | $0.89 | 98.21 K | $7.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
