5 DAY PERFORMANCE
+17.23%
1 MONTH PERFORMANCE
-12.41%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
+59.41%
YEAR-TO-DATE PERFORMANCE
-7.52%
1 YEAR PERFORMANCE
+249.54%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.05 | $2.92 (-4.26%) | $3.16 | $2.78 | 22,586 | $18.94 M |
| 03/11/2025 | $3.13 | $3.04 (-2.88%) | $3.22 | $2.97 | 20,400 | $18.61 M |
| 03/10/2025 | $3.29 | $3.15 (-4.26%) | $3.29 | $2.92 | 34,200 | $19.28 M |
| 03/07/2025 | $3.26 | $3.25 (-0.31%) | $3.48 | $3.21 | 23,613 | $19.89 M |
| 03/06/2025 | $3.14 | $3.15 (0.32%) | $3.25 | $3.06 | 26,601 | $19.28 M |
| 03/05/2025 | $3.67 | $3.23 (-11.99%) | $3.68 | $3.09 | 42,549 | $19.77 M |
| 03/04/2025 | $3.68 | $3.54 (-3.8%) | $3.70 | $3.35 | 50,100 | $21.67 M |
| 03/03/2025 | $3.89 | $3.64 (-6.43%) | $4.50 | $3.64 | 36,920 | $22.28 M |
| 02/28/2025 | $3.41 | $3.62 (6.16%) | $3.68 | $3.38 | 11,623 | $22.16 M |
| 02/27/2025 | $3.90 | $3.52 (-9.74%) | $3.92 | $3.51 | 24,800 | $21.55 M |
| 02/26/2025 | $4.15 | $3.92 (-5.54%) | $4.27 | $3.70 | 29,730 | $23.99 M |
| 02/25/2025 | $4.64 | $4.00 (-13.79%) | $4.64 | $3.62 | 128,112 | $24.48 M |
| 02/24/2025 | $5.40 | $4.94 (-8.52%) | $5.40 | $4.60 | 42,213 | $30.24 M |
| 02/21/2025 | $5.75 | $5.14 (-10.61%) | $5.75 | $5.01 | 35,994 | $31.46 M |
| 02/20/2025 | $5.81 | $5.34 (-8.09%) | $5.81 | $5.32 | 42,400 | $32.69 M |
| 02/19/2025 | $5.15 | $5.50 (6.8%) | $5.50 | $5.06 | 36,200 | $33.67 M |
| 02/18/2025 | $5.24 | $5.11 (-2.48%) | $5.29 | $5.00 | 30,988 | $31.28 M |
| 02/14/2025 | $4.97 | $5.14 (3.42%) | $5.33 | $4.60 | 96,119 | $31.46 M |
| 02/13/2025 | $4.56 | $4.82 (5.7%) | $5.07 | $4.50 | 78,651 | $29.50 M |
| 02/12/2025 | $4.57 | $4.35 (-4.81%) | $4.64 | $4.35 | 8,300 | $26.63 M |
| 02/11/2025 | $4.60 | $4.47 (-2.83%) | $4.69 | $4.41 | 13,844 | $27.36 M |
| 02/10/2025 | $4.64 | $4.63 (-0.22%) | $4.78 | $4.50 | 12,054 | $28.34 M |
| 02/07/2025 | $4.61 | $4.45 (-3.47%) | $4.78 | $4.45 | 13,305 | $27.24 M |
| 02/06/2025 | $4.61 | $4.68 (1.52%) | $4.90 | $4.46 | 14,186 | $28.65 M |
| 02/05/2025 | $4.84 | $4.62 (-4.55%) | $4.88 | $4.50 | 17,118 | $28.28 M |
| 02/04/2025 | $4.32 | $4.77 (10.42%) | $4.95 | $4.25 | 39,084 | $29.20 M |
| 02/03/2025 | $4.16 | $4.37 (5.05%) | $4.55 | $4.16 | 33,994 | $26.75 M |
| 01/31/2025 | $4.66 | $4.27 (-8.37%) | $4.69 | $4.25 | 54,702 | $26.14 M |
| 01/30/2025 | $4.62 | $4.55 (-1.52%) | $4.74 | $4.46 | 12,300 | $27.85 M |
| 01/29/2025 | $4.59 | $4.37 (-4.79%) | $4.70 | $4.37 | 28,827 | $26.75 M |
| 01/28/2025 | $4.60 | $4.67 (1.52%) | $4.72 | $4.40 | 15,946 | $28.59 M |
| 01/27/2025 | $4.95 | $4.50 (-9.09%) | $4.99 | $4.50 | 23,620 | $27.54 M |
| 01/24/2025 | $4.55 | $4.86 (6.81%) | $5.04 | $4.36 | 38,439 | $29.75 M |
| 01/23/2025 | $4.90 | $4.52 (-7.76%) | $5.01 | $4.50 | 65,526 | $27.67 M |
| 01/22/2025 | $4.43 | $4.90 (10.61%) | $5.05 | $4.43 | 114,144 | $29.99 M |
| 01/21/2025 | $4.52 | $4.36 (-3.54%) | $4.62 | $4.27 | 38,186 | $26.69 M |
| 01/17/2025 | $4.05 | $4.33 (6.91%) | $4.40 | $3.96 | 42,501 | $26.50 M |
| 01/16/2025 | $3.99 | $3.96 (-0.75%) | $4.10 | $3.85 | 13,816 | $24.24 M |
| 01/15/2025 | $3.81 | $3.87 (1.57%) | $3.93 | $3.63 | 21,410 | $23.69 M |
| 01/14/2025 | $4.11 | $3.78 (-8.03%) | $4.11 | $3.78 | 13,831 | $23.14 M |
| 01/13/2025 | $3.89 | $3.94 (1.29%) | $4.05 | $3.85 | 47,700 | $24.12 M |
| 01/10/2025 | $3.86 | $4.05 (4.92%) | $4.11 | $3.86 | 11,800 | $24.79 M |
| 01/08/2025 | $3.74 | $3.85 (2.94%) | $3.92 | $3.73 | 21,300 | $23.57 M |
| 01/07/2025 | $4.02 | $3.97 (-1.24%) | $4.08 | $3.75 | 19,715 | $24.30 M |
| 01/06/2025 | $3.94 | $3.81 (-3.3%) | $4.11 | $3.75 | 15,448 | $23.32 M |
| 01/03/2025 | $3.93 | $3.93 (0%) | $4.10 | $3.78 | 20,800 | $24.06 M |
| 01/02/2025 | $3.97 | $4.13 (4.03%) | $4.24 | $3.76 | 13,522 | $25.28 M |
| 12/31/2024 | $4.23 | $4.12 (-2.6%) | $4.26 | $3.76 | 38,000 | $25.22 M |
| 12/30/2024 | $4.96 | $4.12 (-16.94%) | $4.96 | $3.81 | 99,800 | $25.22 M |
| 12/27/2024 | $4.05 | $4.81 (18.77%) | $4.89 | $4.01 | 163,108 | $29.44 M |
| 12/26/2024 | $4.00 | $3.99 (-0.25%) | $4.01 | $3.80 | 38,217 | $24.42 M |
| 12/24/2024 | $3.83 | $3.95 (3.13%) | $4.00 | $3.76 | 17,900 | $24.18 M |
| 12/23/2024 | $3.90 | $3.82 (-2.05%) | $3.90 | $3.76 | 7,019 | $23.38 M |
| 12/20/2024 | $3.72 | $3.95 (6.18%) | $4.04 | $3.72 | 22,926 | $24.18 M |
| 12/19/2024 | $3.68 | $3.74 (1.63%) | $3.75 | $3.62 | 9,113 | $22.89 M |
| 12/18/2024 | $3.72 | $3.66 (-1.61%) | $3.76 | $3.65 | 20,118 | $22.40 M |
| 12/17/2024 | $4.00 | $3.66 (-8.5%) | $4.07 | $3.60 | 56,551 | $22.40 M |
| 12/16/2024 | $3.79 | $3.75 (-1.06%) | $3.92 | $3.55 | 33,575 | $22.95 M |
| 12/13/2024 | $3.90 | $3.78 (-3.08%) | $3.91 | $3.67 | 10,649 | $23.14 M |
| 12/12/2024 | $3.96 | $3.84 (-3.03%) | $4.10 | $3.73 | 25,735 | $23.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
