5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-6.80%
3 MONTH PERFORMANCE
+4.03%
6 MONTH PERFORMANCE
-19.33%
YEAR-TO-DATE PERFORMANCE
-27.27%
1 YEAR PERFORMANCE
-46.67%
Oxbridge Re Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.99 | $0.91 (-8.05%) | $1.09 | $0.89 | 98.21 K | $7.10 M |
| 06/18/2026 | $1.00 | $0.95 (-4.43%) | $1.04 | $0.95 | 34.52 K | $7.45 M |
| 06/17/2026 | $0.99 | $1.03 (4.05%) | $1.14 | $0.99 | 125.58 K | $8.03 M |
| 06/16/2026 | $1.01 | $0.93 (-7.92%) | $1.01 | $0.89 | 13.54 K | $7.25 M |
| 06/15/2026 | $0.98 | $0.91 (-7.33%) | $1.04 | $0.85 | 68.04 K | $7.10 M |
| 06/12/2026 | $0.85 | $0.96 (13.15%) | $1.09 | $0.85 | 190.65 K | $7.50 M |
| 06/11/2026 | $0.84 | $0.88 (4.17%) | $0.99 | $0.70 | 293.51 K | $6.82 M |
| 06/10/2026 | $0.81 | $0.85 (4.94%) | $0.88 | $0.81 | 2.60 M | $6.63 M |
| 06/09/2026 | $0.82 | $0.92 (12.2%) | $0.92 | $0.82 | 20.39 K | $7.18 M |
| 06/08/2026 | $0.89 | $0.85 (-4.24%) | $0.89 | $0.85 | 16.14 K | $6.66 M |
| 06/05/2026 | $0.89 | $0.92 (3.33%) | $0.92 | $0.89 | 5.20 K | $7.17 M |
| 06/04/2026 | $0.89 | $0.92 (3.36%) | $0.92 | $0.89 | 6.13 K | $7.18 M |
| 06/03/2026 | $0.91 | $0.91 (-0.55%) | $0.92 | $0.90 | 8.60 K | $7.06 M |
| 06/02/2026 | $0.88 | $0.98 (11.48%) | $1.00 | $0.87 | 7.53 K | $7.67 M |
| 06/01/2026 | $1.02 | $0.90 (-11.96%) | $1.02 | $0.76 | 158.02 K | $7.00 M |
| 05/29/2026 | $0.99 | $1.03 (4.04%) | $1.03 | $0.98 | 7.24 K | $8.03 M |
| 05/28/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.98 | 8.29 K | $7.96 M |
| 05/27/2026 | $0.99 | $0.98 (-0.97%) | $1.00 | $0.98 | 19.83 K | $7.67 M |
| 05/26/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 14.32 K | $7.80 M |
| 05/22/2026 | $0.98 | $1.03 (5.13%) | $1.03 | $0.97 | 36.53 K | $8.03 M |
| 05/21/2026 | $0.91 | $0.98 (7.65%) | $0.98 | $0.91 | 6.07 K | $7.64 M |
| 05/20/2026 | $0.98 | $0.95 (-2.9%) | $0.98 | $0.90 | 20.90 K | $7.42 M |
| 05/19/2026 | $0.94 | $0.96 (1.63%) | $0.97 | $0.93 | 14.88 K | $7.46 M |
| 05/18/2026 | $0.92 | $0.96 (4.61%) | $0.97 | $0.91 | 18.30 K | $7.51 M |
| 05/15/2026 | $0.90 | $0.97 (7.78%) | $1.01 | $0.90 | 10.80 K | $7.57 M |
| 05/14/2026 | $0.94 | $0.94 (-0.61%) | $0.99 | $0.90 | 25.80 K | $7.29 M |
| 05/13/2026 | $0.88 | $0.91 (3.85%) | $0.94 | $0.86 | 29.30 K | $7.13 M |
| 05/12/2026 | $0.89 | $0.93 (4.34%) | $1.01 | $0.88 | 120.70 K | $7.21 M |
| 05/11/2026 | $1.00 | $1.02 (2.01%) | $1.03 | $0.97 | 2.03 M | $7.96 M |
| 05/08/2026 | $0.95 | $0.97 (2.12%) | $1.01 | $0.95 | 33.10 K | $7.57 M |
| 05/07/2026 | $1.02 | $0.98 (-3.91%) | $1.05 | $0.98 | 68.30 K | $7.64 M |
| 05/06/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.99 | 32.10 K | $7.80 M |
| 05/05/2026 | $0.96 | $0.98 (1.56%) | $1.00 | $0.96 | 34.61 K | $7.60 M |
| 05/04/2026 | $0.96 | $0.96 (0.21%) | $1.02 | $0.95 | 16.30 K | $7.49 M |
| 05/01/2026 | $0.96 | $0.97 (1.04%) | $0.99 | $0.96 | 7.81 K | $7.57 M |
| 04/30/2026 | $0.94 | $1.02 (8.5%) | $1.03 | $0.93 | 36.60 K | $7.96 M |
| 04/29/2026 | $0.91 | $0.93 (1.92%) | $0.93 | $0.91 | 29.01 K | $7.27 M |
| 04/28/2026 | $0.87 | $0.91 (4.05%) | $0.93 | $0.86 | 27.68 K | $7.07 M |
| 04/27/2026 | $0.80 | $0.84 (4.93%) | $0.87 | $0.80 | 14.00 K | $6.55 M |
| 04/24/2026 | $0.85 | $0.79 (-6.98%) | $0.88 | $0.76 | 27.55 K | $6.13 M |
| 04/23/2026 | $0.90 | $0.86 (-4.43%) | $0.90 | $0.82 | 20.04 K | $6.71 M |
| 04/22/2026 | $0.83 | $0.92 (11.25%) | $0.94 | $0.81 | 33.30 K | $7.18 M |
| 04/21/2026 | $0.79 | $0.80 (2.5%) | $0.84 | $0.77 | 31.12 K | $6.28 M |
| 04/20/2026 | $0.78 | $0.77 (-1.28%) | $0.80 | $0.77 | 19.03 K | $6.01 M |
| 04/17/2026 | $0.71 | $0.77 (9.4%) | $0.80 | $0.71 | 37.12 K | $6.04 M |
| 04/16/2026 | $0.71 | $0.75 (5.27%) | $0.75 | $0.70 | 21.21 K | $5.86 M |
| 04/15/2026 | $0.66 | $0.73 (10.27%) | $0.74 | $0.66 | 81.80 K | $5.69 M |
| 04/14/2026 | $0.70 | $0.68 (-2.3%) | $0.71 | $0.67 | 81.70 K | $5.34 M |
| 04/13/2026 | $0.72 | $0.73 (1.04%) | $0.74 | $0.71 | 22.79 K | $5.66 M |
| 04/10/2026 | $0.70 | $0.73 (4.61%) | $0.74 | $0.67 | 137.13 K | $5.71 M |
| 04/09/2026 | $0.73 | $0.75 (3.07%) | $0.76 | $0.71 | 90.99 K | $5.87 M |
| 04/08/2026 | $0.72 | $0.76 (4.74%) | $0.76 | $0.70 | 102.70 K | $5.90 M |
| 04/07/2026 | $0.74 | $0.74 (-0.39%) | $0.77 | $0.67 | 256.80 K | $5.75 M |
| 04/06/2026 | $0.80 | $0.83 (3.75%) | $0.84 | $0.75 | 231.31 K | $6.47 M |
| 04/02/2026 | $0.87 | $0.84 (-3.65%) | $1.00 | $0.76 | 615.20 K | $6.56 M |
| 04/01/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $0.99 | 1.11 M | $8.74 M |
| 03/31/2026 | $1.00 | $1.18 (18.55%) | $1.41 | $0.87 | 32.70 M | $9.20 M |
| 03/30/2026 | $0.85 | $0.87 (2.65%) | $0.88 | $0.84 | 1.48 M | $6.77 M |
| 03/27/2026 | $0.89 | $0.89 (-0.11%) | $0.89 | $0.89 | 1.60 K | $6.93 M |
| 03/26/2026 | $0.88 | $0.89 (1.14%) | $0.90 | $0.88 | 9.10 K | $6.94 M |
| 03/25/2026 | $0.90 | $0.88 (-2.22%) | $0.90 | $0.85 | 1.90 K | $6.86 M |
| 03/24/2026 | $0.87 | $0.90 (3.45%) | $0.90 | $0.87 | 13.21 K | $7.02 M |
| 03/23/2026 | $0.88 | $0.92 (4.86%) | $0.94 | $0.85 | 12.52 K | $7.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
