5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-13.36%
3 MONTH PERFORMANCE
-16.08%
6 MONTH PERFORMANCE
+18.23%
YEAR-TO-DATE PERFORMANCE
+31.29%
1 YEAR PERFORMANCE
+637.93%
Ovid Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.32 | $2.25 (-3.02%) | $2.37 | $2.22 | 2.57 M | $165.91 M |
| 06/18/2026 | $2.42 | $2.27 (-6.2%) | $2.49 | $2.27 | 15.35 M | $167.38 M |
| 06/17/2026 | $2.34 | $2.42 (3.42%) | $2.48 | $2.34 | 3.86 M | $178.44 M |
| 06/16/2026 | $2.25 | $2.36 (4.89%) | $2.41 | $2.24 | 2.36 M | $174.02 M |
| 06/15/2026 | $2.27 | $2.26 (-0.44%) | $2.34 | $2.22 | 1.84 M | $166.64 M |
| 06/12/2026 | $2.20 | $2.30 (4.55%) | $2.36 | $2.19 | 2.06 M | $169.59 M |
| 06/11/2026 | $2.28 | $2.21 (-3.07%) | $2.39 | $2.16 | 2.88 M | $162.96 M |
| 06/10/2026 | $2.42 | $2.28 (-5.79%) | $2.50 | $2.27 | 1.61 M | $168.12 M |
| 06/09/2026 | $2.39 | $2.42 (1.26%) | $2.45 | $2.33 | 1.48 M | $178.44 M |
| 06/08/2026 | $2.44 | $2.36 (-3.28%) | $2.45 | $2.32 | 1.47 M | $174.02 M |
| 06/05/2026 | $2.46 | $2.40 (-2.44%) | $2.46 | $2.36 | 1.41 M | $176.97 M |
| 06/04/2026 | $2.42 | $2.48 (2.48%) | $2.52 | $2.42 | 1.28 M | $182.86 M |
| 06/03/2026 | $2.41 | $2.39 (-0.83%) | $2.47 | $2.32 | 2.20 M | $176.23 M |
| 06/02/2026 | $2.55 | $2.40 (-5.88%) | $2.63 | $2.37 | 1.42 M | $176.97 M |
| 06/01/2026 | $2.69 | $2.56 (-4.83%) | $2.73 | $2.53 | 1.98 M | $188.76 M |
| 05/29/2026 | $2.63 | $2.73 (3.8%) | $2.77 | $2.54 | 1.67 M | $201.30 M |
| 05/28/2026 | $2.52 | $2.64 (4.76%) | $2.67 | $2.44 | 1.79 M | $194.66 M |
| 05/27/2026 | $2.45 | $2.54 (3.67%) | $2.58 | $2.43 | 962.52 K | $187.29 M |
| 05/26/2026 | $2.45 | $2.45 (0%) | $2.51 | $2.39 | 1.10 M | $180.65 M |
| 05/22/2026 | $2.46 | $2.47 (0.41%) | $2.52 | $2.43 | 1.34 M | $182.13 M |
| 05/21/2026 | $2.34 | $2.44 (4.27%) | $2.45 | $2.33 | 727.91 K | $179.91 M |
| 05/20/2026 | $2.40 | $2.39 (-0.42%) | $2.46 | $2.35 | 915.78 K | $176.23 M |
| 05/19/2026 | $2.39 | $2.40 (0.42%) | $2.49 | $2.33 | 1.59 M | $176.97 M |
| 05/18/2026 | $2.63 | $2.41 (-8.37%) | $2.63 | $2.39 | 1.37 M | $177.70 M |
| 05/15/2026 | $2.81 | $2.63 (-6.41%) | $2.81 | $2.61 | 1.25 M | $193.92 M |
| 05/14/2026 | $2.85 | $2.80 (-1.75%) | $2.86 | $2.75 | 1.32 M | $206.46 M |
| 05/13/2026 | $2.86 | $2.80 (-2.1%) | $2.90 | $2.73 | 1.83 M | $206.46 M |
| 05/12/2026 | $2.78 | $2.87 (3.24%) | $2.95 | $2.70 | 4.83 M | $211.62 M |
| 05/11/2026 | $2.80 | $2.79 (-0.36%) | $2.91 | $2.75 | 3.79 M | $205.72 M |
| 05/08/2026 | $2.77 | $2.80 (1.08%) | $2.85 | $2.70 | 1.52 M | $206.46 M |
| 05/07/2026 | $2.76 | $2.73 (-1.09%) | $2.81 | $2.67 | 1.38 M | $201.30 M |
| 05/06/2026 | $2.83 | $2.78 (-1.77%) | $2.95 | $2.75 | 2.57 M | $204.98 M |
| 05/05/2026 | $2.93 | $2.83 (-3.41%) | $2.99 | $2.81 | 2.26 M | $208.67 M |
| 05/04/2026 | $2.75 | $2.93 (6.55%) | $2.97 | $2.75 | 2.71 M | $216.05 M |
| 05/01/2026 | $2.78 | $2.79 (0.36%) | $2.82 | $2.72 | 954.23 K | $205.72 M |
| 04/30/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.66 | 1.31 M | $204.25 M |
| 04/29/2026 | $2.70 | $2.69 (-0.37%) | $2.74 | $2.66 | 1.38 M | $198.35 M |
| 04/28/2026 | $2.69 | $2.70 (0.37%) | $2.77 | $2.66 | 1.48 M | $199.09 M |
| 04/27/2026 | $2.58 | $2.69 (4.26%) | $2.72 | $2.58 | 1.28 M | $198.35 M |
| 04/24/2026 | $2.68 | $2.60 (-2.99%) | $2.69 | $2.56 | 1.12 M | $191.71 M |
| 04/23/2026 | $2.69 | $2.68 (-0.37%) | $2.77 | $2.58 | 1.83 M | $197.61 M |
| 04/22/2026 | $2.87 | $2.66 (-7.32%) | $2.90 | $2.66 | 2.02 M | $196.14 M |
| 04/21/2026 | $2.91 | $2.85 (-2.06%) | $2.91 | $2.77 | 2.85 M | $210.15 M |
| 04/20/2026 | $2.90 | $2.89 (-0.34%) | $2.97 | $2.85 | 2.62 M | $213.10 M |
| 04/17/2026 | $2.84 | $2.91 (2.46%) | $2.93 | $2.81 | 2.38 M | $214.57 M |
| 04/16/2026 | $2.80 | $2.80 (0%) | $2.89 | $2.75 | 3.00 M | $206.46 M |
| 04/15/2026 | $2.97 | $2.76 (-7.07%) | $2.99 | $2.73 | 3.99 M | $203.51 M |
| 04/14/2026 | $2.79 | $2.96 (6.09%) | $3.00 | $2.79 | 4.98 M | $218.26 M |
| 04/13/2026 | $2.73 | $2.79 (2.2%) | $2.83 | $2.65 | 3.29 M | $205.72 M |
| 04/10/2026 | $2.87 | $2.75 (-4.18%) | $2.89 | $2.72 | 3.44 M | $202.77 M |
| 04/09/2026 | $2.68 | $2.88 (7.46%) | $3.11 | $2.65 | 6.12 M | $212.36 M |
| 04/08/2026 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.51 | 4.75 M | $191.71 M |
| 04/07/2026 | $2.27 | $2.56 (12.78%) | $2.62 | $2.24 | 6.24 M | $188.76 M |
| 04/06/2026 | $2.23 | $2.30 (3.14%) | $2.46 | $2.23 | 5.85 M | $169.59 M |
| 04/02/2026 | $2.13 | $2.20 (3.29%) | $2.22 | $2.08 | 1.40 M | $162.22 M |
| 04/01/2026 | $2.22 | $2.16 (-2.7%) | $2.26 | $2.13 | 1.40 M | $159.27 M |
| 03/31/2026 | $2.13 | $2.22 (4.23%) | $2.30 | $2.13 | 2.77 M | $163.69 M |
| 03/30/2026 | $2.30 | $2.11 (-8.26%) | $2.31 | $2.02 | 2.82 M | $155.58 M |
| 03/27/2026 | $2.42 | $2.30 (-4.96%) | $2.45 | $2.29 | 2.02 M | $169.59 M |
| 03/26/2026 | $2.35 | $2.46 (4.68%) | $2.53 | $2.31 | 1.56 M | $181.39 M |
| 03/25/2026 | $2.42 | $2.40 (-0.83%) | $2.56 | $2.38 | 2.51 M | $176.97 M |
| 03/24/2026 | $2.56 | $2.42 (-5.47%) | $2.56 | $2.37 | 2.52 M | $178.44 M |
| 03/23/2026 | $2.56 | $2.55 (-0.39%) | $2.69 | $2.46 | 3.98 M | $188.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
