Ovid Therapeutics Inc. (OVID) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.84

north_east

$0.2 (12.2%)

Day's range

$1.65

$2.01

5 DAY PERFORMANCE

+16.46%

1 MONTH PERFORMANCE

+39.39%

3 MONTH PERFORMANCE

+48.39%

6 MONTH PERFORMANCE

+477.53%

YEAR-TO-DATE PERFORMANCE

+97.07%

1 YEAR PERFORMANCE

+60.00%

Ovid Therapeutics Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.64	$1.67 (1.83%)	$1.75	$1.63	1.41 M	$2.09 M
12/04/2025	$1.55	$1.62 (4.52%)	$1.67	$1.55	1.48 M	$2.03 M
12/03/2025	$1.46	$1.58 (8.22%)	$1.60	$1.45	1.65 M	$1.98 M
12/02/2025	$1.78	$1.56 (-12.36%)	$1.79	$1.56	1.49 M	$1.95 M
12/01/2025	$1.74	$1.80 (3.45%)	$1.82	$1.67	3.22 M	$2.25 M
11/28/2025	$1.67	$1.78 (6.59%)	$1.81	$1.58	3.18 M	$2.23 M
11/26/2025	$1.52	$1.63 (7.24%)	$1.66	$1.52	3.22 M	$2.04 M
11/25/2025	$1.51	$1.50 (-0.66%)	$1.53	$1.44	1.86 M	$1.88 M
11/24/2025	$1.44	$1.49 (3.47%)	$1.56	$1.42	3.03 M	$1.86 M
11/21/2025	$1.24	$1.40 (12.9%)	$1.41	$1.23	1.30 M	$1.75 M
11/20/2025	$1.28	$1.22 (-4.69%)	$1.36	$1.21	1.12 M	$1.53 M
11/19/2025	$1.35	$1.28 (-5.19%)	$1.35	$1.25	692.73 K	$1.60 M
11/18/2025	$1.28	$1.32 (3.13%)	$1.33	$1.24	1.18 M	$1.65 M
11/17/2025	$1.33	$1.30 (-2.26%)	$1.38	$1.26	1.89 M	$1.63 M
11/14/2025	$1.19	$1.31 (10.08%)	$1.33	$1.18	1.10 M	$1.64 M
11/13/2025	$1.30	$1.20 (-7.69%)	$1.32	$1.18	1.36 M	$1.50 M
11/12/2025	$1.22	$1.32 (8.2%)	$1.36	$1.21	1.60 M	$1.65 M
11/11/2025	$1.36	$1.35 (-0.74%)	$1.37	$1.31	688.10 K	$1.69 M
11/10/2025	$1.32	$1.35 (2.27%)	$1.39	$1.30	973.40 K	$1.69 M
11/07/2025	$1.33	$1.32 (-0.75%)	$1.34	$1.24	1.53 M	$93.86 M
11/06/2025	$1.33	$1.33 (0%)	$1.44	$1.32	1.69 M	$94.58 M
11/05/2025	$1.28	$1.33 (3.91%)	$1.40	$1.27	1.10 M	$94.58 M
11/04/2025	$1.35	$1.33 (-1.48%)	$1.35	$1.27	1.37 M	$94.58 M
11/03/2025	$1.39	$1.38 (-0.72%)	$1.42	$1.37	1.93 M	$98.13 M
10/31/2025	$1.36	$1.39 (2.21%)	$1.46	$1.34	1.71 M	$98.84 M
10/30/2025	$1.43	$1.37 (-4.2%)	$1.47	$1.36	2.19 M	$97.42 M
10/29/2025	$1.53	$1.45 (-5.23%)	$1.53	$1.44	1.14 M	$103.11 M
10/28/2025	$1.63	$1.49 (-8.59%)	$1.63	$1.48	3.08 M	$105.95 M
10/27/2025	$1.65	$1.60 (-3.03%)	$1.73	$1.60	1.32 M	$2.00 M
10/24/2025	$1.56	$1.63 (4.49%)	$1.65	$1.56	1.43 M	$2.04 M
10/23/2025	$1.60	$1.56 (-2.5%)	$1.61	$1.55	585.61 K	$1.95 M
10/22/2025	$1.61	$1.61 (0%)	$1.61	$1.50	1.32 M	$2.01 M
10/21/2025	$1.65	$1.60 (-3.03%)	$1.65	$1.56	1.27 M	$2.00 M
10/20/2025	$1.51	$1.65 (9.27%)	$1.68	$1.50	1.96 M	$2.06 M
10/17/2025	$1.55	$1.48 (-4.52%)	$1.61	$1.46	2.06 M	$1.85 M
10/16/2025	$1.64	$1.57 (-4.27%)	$1.72	$1.56	1.95 M	$1.96 M
10/15/2025	$1.76	$1.65 (-6.25%)	$1.76	$1.63	1.67 M	$2.06 M
10/14/2025	$1.57	$1.75 (11.46%)	$1.79	$1.53	2.51 M	$2.19 M
10/13/2025	$1.72	$1.58 (-8.14%)	$1.72	$1.57	2.00 M	$1.98 M
10/10/2025	$1.82	$1.67 (-8.24%)	$1.84	$1.65	4.00 M	$2.09 M
10/09/2025	$1.72	$1.74 (1.16%)	$1.86	$1.67	5.10 M	$2.18 M
10/08/2025	$1.67	$1.58 (-5.39%)	$1.67	$1.57	2.25 M	$1.98 M
10/07/2025	$1.77	$1.67 (-5.65%)	$1.77	$1.62	3.99 M	$2.09 M
10/06/2025	$1.86	$1.79 (-3.76%)	$1.89	$1.71	4.88 M	$2.24 M
10/03/2025	$2.00	$1.84 (-8%)	$2.01	$1.65	55.92 M	$2.30 M
10/02/2025	$1.39	$1.64 (17.99%)	$1.68	$1.37	3.05 M	$2.05 M
10/01/2025	$1.30	$1.37 (5.38%)	$1.41	$1.26	1.51 M	$1.71 M
09/30/2025	$1.34	$1.30 (-2.99%)	$1.37	$1.24	3.18 M	$1.63 M
09/29/2025	$1.72	$1.40 (-18.6%)	$1.72	$1.30	5.61 M	$1.75 M
09/26/2025	$1.43	$1.73 (20.98%)	$1.82	$1.42	6.53 M	$2.16 M
09/25/2025	$1.45	$1.41 (-2.76%)	$1.46	$1.35	2.41 M	$1.76 M
09/24/2025	$1.29	$1.40 (8.53%)	$1.44	$1.28	3.07 M	$1.75 M
09/23/2025	$1.31	$1.26 (-3.82%)	$1.33	$1.25	1.16 M	$1.58 M
09/22/2025	$1.23	$1.29 (4.88%)	$1.33	$1.19	1.34 M	$1.61 M
09/19/2025	$1.23	$1.21 (-1.63%)	$1.24	$1.16	1.00 M	$1.51 M
09/18/2025	$1.18	$1.22 (3.39%)	$1.22	$1.12	1.08 M	$1.53 M
09/17/2025	$1.14	$1.16 (1.75%)	$1.24	$1.14	937.03 K	$1.45 M
09/16/2025	$1.28	$1.14 (-10.94%)	$1.31	$1.14	2.79 M	$1.43 M
09/15/2025	$1.27	$1.28 (0.79%)	$1.33	$1.22	876.10 K	$1.60 M
09/12/2025	$1.26	$1.26 (0%)	$1.30	$1.22	618.10 K	$1.58 M
09/11/2025	$1.25	$1.25 (0%)	$1.33	$1.24	1.18 M	$1.56 M
09/10/2025	$1.26	$1.25 (-0.79%)	$1.35	$1.20	1.73 M	$1.56 M
09/09/2025	$1.22	$1.24 (1.64%)	$1.25	$1.18	1.33 M	$1.55 M
09/08/2025	$1.21	$1.24 (2.48%)	$1.25	$1.15	1.89 M	$1.55 M