5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+1.58%
3 MONTH PERFORMANCE
-5.89%
6 MONTH PERFORMANCE
-1.05%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+23.53%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $43.08 | $43.75 (1.54%) | $44.18 | $42.73 | 2.21 K | |
| 08/06/2026 | $42.57 | $43.73 (2.72%) | $43.73 | $42.57 | 40.22 K | $206.01 M |
| 08/05/2026 | $43.15 | $42.90 (-0.58%) | $43.15 | $42.50 | 17.94 K | $202.10 M |
| 08/04/2026 | $42.89 | $42.89 (0%) | $43.30 | $41.95 | 33.50 K | $202.05 M |
| 08/03/2026 | $42.45 | $42.66 (0.49%) | $42.96 | $42.31 | 25.41 K | $200.97 M |
| 07/31/2026 | $42.15 | $42.06 (-0.21%) | $42.55 | $41.25 | 41.50 K | $198.14 M |
| 07/30/2026 | $41.35 | $42.12 (1.86%) | $42.75 | $41.35 | 56.93 K | $198.43 M |
| 07/29/2026 | $41.76 | $41.66 (-0.24%) | $42.49 | $41.18 | 118.10 K | $196.26 M |
| 07/28/2026 | $43.17 | $42.01 (-2.69%) | $43.17 | $41.78 | 20.70 K | $197.91 M |
| 07/27/2026 | $42.88 | $42.80 (-0.19%) | $43.80 | $42.41 | 20.54 K | $201.63 M |
| 07/24/2026 | $41.49 | $42.14 (1.57%) | $43.73 | $41.37 | 24.50 K | $198.52 M |
| 07/23/2026 | $42.21 | $42.15 (-0.14%) | $42.91 | $42.10 | 48.80 K | $198.57 M |
| 07/22/2026 | $43.23 | $42.89 (-0.79%) | $43.70 | $42.25 | 40.60 K | $202.05 M |
| 07/21/2026 | $44.13 | $43.43 (-1.59%) | $44.13 | $42.63 | 142.80 K | $204.60 M |
| 07/20/2026 | $43.05 | $43.71 (1.53%) | $43.96 | $43.01 | 47.74 K | $205.92 M |
| 07/17/2026 | $44.49 | $43.66 (-1.87%) | $45.51 | $43.10 | 97.42 K | $205.68 M |
| 07/16/2026 | $44.01 | $44.82 (1.84%) | $44.82 | $42.53 | 41.20 K | $211.15 M |
| 07/15/2026 | $43.32 | $43.70 (0.88%) | $43.99 | $42.37 | 23.60 K | $205.87 M |
| 07/14/2026 | $43.01 | $43.19 (0.42%) | $43.48 | $42.42 | 34.25 K | $203.47 M |
| 07/13/2026 | $42.65 | $43.03 (0.89%) | $43.44 | $41.60 | 63.01 K | $202.71 M |
| 07/10/2026 | $42.15 | $42.70 (1.3%) | $43.07 | $41.75 | 31.44 K | $201.16 M |
| 07/09/2026 | $41.55 | $42.15 (1.44%) | $42.15 | $41.36 | 22.70 K | $198.57 M |
| 07/08/2026 | $41.43 | $41.59 (0.39%) | $42.07 | $41.02 | 25.70 K | $195.93 M |
| 07/07/2026 | $42.30 | $41.65 (-1.54%) | $42.98 | $41.62 | 15.80 K | $196.21 M |
| 07/06/2026 | $42.61 | $42.53 (-0.19%) | $43.45 | $42.00 | 16.95 K | $200.36 M |
| 07/02/2026 | $43.80 | $42.61 (-2.72%) | $44.39 | $42.05 | 16.71 K | $200.74 M |
| 07/01/2026 | $43.14 | $43.72 (1.34%) | $43.99 | $43.14 | 17.90 K | $205.96 M |
| 06/30/2026 | $43.68 | $43.43 (-0.57%) | $43.88 | $42.89 | 16.80 K | $204.60 M |
| 06/29/2026 | $44.21 | $43.91 (-0.68%) | $44.71 | $43.06 | 27.94 K | $206.86 M |
| 06/26/2026 | $42.58 | $44.56 (4.65%) | $45.01 | $41.25 | 137.25 K | $209.92 M |
| 06/25/2026 | $43.88 | $42.44 (-3.28%) | $44.18 | $41.76 | 42.50 K | $199.93 M |
| 06/24/2026 | $49.55 | $44.42 (-10.35%) | $50.15 | $44.02 | 45.70 K | $209.26 M |
| 06/23/2026 | $47.87 | $49.48 (3.36%) | $49.71 | $47.52 | 120.73 K | $233.10 M |
| 06/22/2026 | $48.28 | $47.59 (-1.43%) | $48.70 | $47.50 | 24.70 K | $224.20 M |
| 06/18/2026 | $48.39 | $48.11 (-0.58%) | $49.15 | $47.62 | 43.90 K | $226.65 M |
| 06/17/2026 | $48.42 | $47.85 (-1.18%) | $54.96 | $47.25 | 23.30 K | $225.42 M |
| 06/16/2026 | $48.11 | $48.21 (0.21%) | $49.05 | $47.93 | 25.70 K | $227.12 M |
| 06/15/2026 | $50.42 | $47.99 (-4.82%) | $51.25 | $47.77 | 30.73 K | $226.08 M |
| 06/12/2026 | $49.15 | $50.13 (1.99%) | $50.35 | $49.15 | 46.00 K | $236.16 M |
| 06/11/2026 | $49.16 | $49.15 (-0.02%) | $49.75 | $48.91 | 44.01 K | $231.55 M |
| 06/10/2026 | $49.00 | $49.06 (0.12%) | $49.69 | $48.75 | 51.81 K | $231.12 M |
| 06/09/2026 | $48.51 | $48.53 (0.04%) | $49.74 | $48.37 | 22.20 K | $228.62 M |
| 06/08/2026 | $48.21 | $48.36 (0.31%) | $49.54 | $47.44 | 85.40 K | $227.82 M |
| 06/05/2026 | $48.42 | $48.15 (-0.56%) | $49.07 | $48.11 | 39.61 K | $226.83 M |
| 06/04/2026 | $47.37 | $48.21 (1.77%) | $48.80 | $47.36 | 54.20 K | $227.12 M |
| 06/03/2026 | $48.10 | $46.85 (-2.6%) | $48.43 | $46.80 | 30.30 K | $220.71 M |
| 06/02/2026 | $47.30 | $48.33 (2.18%) | $49.00 | $47.30 | 39.92 K | $227.68 M |
| 06/01/2026 | $48.06 | $47.41 (-1.35%) | $48.10 | $46.54 | 26.94 K | $223.35 M |
| 05/29/2026 | $49.52 | $48.05 (-2.97%) | $49.60 | $48.05 | 26.80 K | $226.36 M |
| 05/28/2026 | $49.59 | $49.21 (-0.77%) | $50.68 | $48.90 | 96.65 K | $231.83 M |
| 05/27/2026 | $48.06 | $49.17 (2.31%) | $50.24 | $47.90 | 165.00 K | $231.64 M |
| 05/26/2026 | $47.69 | $47.96 (0.57%) | $48.70 | $47.44 | 55.30 K | $225.94 M |
| 05/22/2026 | $47.39 | $47.21 (-0.38%) | $48.07 | $47.00 | 31.43 K | $222.41 M |
| 05/21/2026 | $46.70 | $47.17 (1.01%) | $47.33 | $46.70 | 16.30 K | $222.22 M |
| 05/20/2026 | $46.00 | $46.66 (1.43%) | $47.42 | $46.00 | 18.70 K | $219.82 M |
| 05/19/2026 | $45.65 | $45.80 (0.33%) | $45.95 | $45.25 | 12.50 K | $215.76 M |
| 05/18/2026 | $45.75 | $45.58 (-0.37%) | $46.38 | $45.58 | 15.50 K | $214.73 M |
| 05/15/2026 | $45.75 | $45.36 (-0.85%) | $46.01 | $45.36 | 11.00 K | $213.69 M |
| 05/14/2026 | $45.95 | $45.95 (0%) | $46.71 | $45.65 | 10.64 K | $216.47 M |
| 05/13/2026 | $45.73 | $45.65 (-0.17%) | $46.00 | $45.55 | 7.94 K | $215.06 M |
| 05/12/2026 | $46.27 | $45.64 (-1.36%) | $46.27 | $45.34 | 13.52 K | $215.01 M |
| 05/11/2026 | $45.49 | $46.11 (1.36%) | $46.26 | $45.01 | 21.01 K | $217.22 M |
| 05/08/2026 | $45.06 | $45.21 (0.33%) | $45.52 | $44.90 | 9.21 K | $212.98 M |
| 05/07/2026 | $45.00 | $44.96 (-0.09%) | $45.07 | $44.96 | 7.93 K | $211.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
