5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-5.11%
3 MONTH PERFORMANCE
-12.06%
6 MONTH PERFORMANCE
+4.13%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+8.63%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.02 | $44.38 (-1.42%) | $45.02 | $43.90 | 20.98 K | $208.93 M |
| 09/18/2026 | $44.66 | $44.85 (0.43%) | $45.07 | $44.00 | 60.30 K | $211.29 M |
| 09/17/2026 | $45.38 | $44.91 (-1.04%) | $45.42 | $44.69 | 18.64 K | $211.57 M |
| 09/16/2026 | $46.10 | $44.88 (-2.65%) | $46.18 | $44.02 | 29.30 K | $211.43 M |
| 09/15/2026 | $46.43 | $46.39 (-0.09%) | $46.49 | $45.96 | 16.53 K | $218.54 M |
| 09/14/2026 | $46.45 | $46.63 (0.39%) | $47.31 | $46.20 | 29.35 K | $219.67 M |
| 09/11/2026 | $47.56 | $46.69 (-1.83%) | $47.56 | $46.43 | 50.53 K | $219.96 M |
| 09/10/2026 | $46.22 | $46.62 (0.87%) | $46.70 | $45.71 | 38.23 K | $219.63 M |
| 09/09/2026 | $46.22 | $46.69 (1.02%) | $46.70 | $46.13 | 27.20 K | $219.96 M |
| 09/08/2026 | $46.45 | $46.57 (0.26%) | $47.11 | $46.00 | 85.00 K | $219.39 M |
| 09/04/2026 | $46.69 | $46.86 (0.36%) | $47.44 | $46.53 | 12.00 K | $220.76 M |
| 09/03/2026 | $47.15 | $46.46 (-1.46%) | $47.59 | $46.46 | 16.72 K | $218.87 M |
| 09/02/2026 | $45.51 | $46.80 (2.83%) | $46.94 | $45.51 | 19.13 K | $220.47 M |
| 09/01/2026 | $45.70 | $45.15 (-1.2%) | $46.01 | $44.26 | 16.74 K | $212.70 M |
| 08/31/2026 | $45.39 | $45.73 (0.75%) | $45.90 | $45.00 | 34.71 K | $215.43 M |
| 08/28/2026 | $45.60 | $45.59 (-0.02%) | $46.30 | $45.39 | 26.80 K | $214.77 M |
| 08/27/2026 | $45.13 | $45.37 (0.53%) | $45.37 | $44.60 | 28.00 K | $213.74 M |
| 08/26/2026 | $45.50 | $45.20 (-0.66%) | $45.50 | $44.75 | 22.40 K | $212.94 M |
| 08/25/2026 | $45.56 | $45.21 (-0.77%) | $45.56 | $44.46 | 41.00 K | $212.98 M |
| 08/24/2026 | $44.70 | $45.19 (1.1%) | $45.78 | $44.70 | 71.40 K | $212.89 M |
| 08/21/2026 | $45.06 | $44.59 (-1.04%) | $45.51 | $43.80 | 39.50 K | $210.06 M |
| 08/20/2026 | $44.70 | $44.66 (-0.09%) | $45.20 | $44.03 | 11.72 K | $210.39 M |
| 08/19/2026 | $45.34 | $44.71 (-1.39%) | $45.85 | $44.15 | 40.41 K | $210.63 M |
| 08/18/2026 | $46.10 | $45.24 (-1.87%) | $46.10 | $45.01 | 47.50 K | $213.13 M |
| 08/17/2026 | $44.73 | $45.41 (1.52%) | $46.21 | $44.73 | 49.90 K | $213.93 M |
| 08/14/2026 | $45.77 | $44.57 (-2.62%) | $46.45 | $44.46 | 27.10 K | $209.97 M |
| 08/13/2026 | $45.28 | $46.29 (2.23%) | $46.40 | $44.91 | 70.40 K | $218.07 M |
| 08/12/2026 | $44.35 | $44.73 (0.86%) | $45.01 | $44.35 | 41.71 K | $210.72 M |
| 08/11/2026 | $43.90 | $44.17 (0.62%) | $45.19 | $43.90 | 24.02 K | $208.08 M |
| 08/10/2026 | $43.55 | $43.93 (0.87%) | $44.76 | $42.63 | 40.00 K | $206.95 M |
| 08/07/2026 | $43.08 | $43.56 (1.11%) | $44.01 | $43.01 | 20.43 K | $205.21 M |
| 08/06/2026 | $42.57 | $43.73 (2.72%) | $43.73 | $42.57 | 40.22 K | $206.01 M |
| 08/05/2026 | $43.15 | $42.90 (-0.58%) | $43.15 | $42.50 | 17.94 K | $202.10 M |
| 08/04/2026 | $42.89 | $42.89 (0%) | $43.30 | $41.95 | 33.50 K | $202.05 M |
| 08/03/2026 | $42.45 | $42.66 (0.49%) | $42.96 | $42.31 | 25.41 K | $200.97 M |
| 07/31/2026 | $42.15 | $42.06 (-0.21%) | $42.55 | $41.25 | 41.50 K | $198.14 M |
| 07/30/2026 | $41.35 | $42.12 (1.86%) | $42.75 | $41.35 | 56.93 K | $198.43 M |
| 07/29/2026 | $41.76 | $41.66 (-0.24%) | $42.49 | $41.18 | 118.10 K | $196.26 M |
| 07/28/2026 | $43.17 | $42.01 (-2.69%) | $43.17 | $41.78 | 20.70 K | $197.91 M |
| 07/27/2026 | $42.88 | $42.80 (-0.19%) | $43.80 | $42.41 | 20.54 K | $201.63 M |
| 07/24/2026 | $41.49 | $42.14 (1.57%) | $43.73 | $41.37 | 24.50 K | $198.52 M |
| 07/23/2026 | $42.21 | $42.15 (-0.14%) | $42.91 | $42.10 | 48.80 K | $198.57 M |
| 07/22/2026 | $43.23 | $42.89 (-0.79%) | $43.70 | $42.25 | 40.60 K | $202.05 M |
| 07/21/2026 | $44.13 | $43.43 (-1.59%) | $44.13 | $42.63 | 142.80 K | $204.60 M |
| 07/20/2026 | $43.05 | $43.71 (1.53%) | $43.96 | $43.01 | 47.74 K | $205.92 M |
| 07/17/2026 | $44.49 | $43.66 (-1.87%) | $45.51 | $43.10 | 97.42 K | $205.68 M |
| 07/16/2026 | $44.01 | $44.82 (1.84%) | $44.82 | $42.53 | 41.20 K | $211.15 M |
| 07/15/2026 | $43.32 | $43.70 (0.88%) | $43.99 | $42.37 | 23.60 K | $205.87 M |
| 07/14/2026 | $43.01 | $43.19 (0.42%) | $43.48 | $42.42 | 34.25 K | $203.47 M |
| 07/13/2026 | $42.65 | $43.03 (0.89%) | $43.44 | $41.60 | 63.01 K | $202.71 M |
| 07/10/2026 | $42.15 | $42.70 (1.3%) | $43.07 | $41.75 | 31.44 K | $201.16 M |
| 07/09/2026 | $41.55 | $42.15 (1.44%) | $42.15 | $41.36 | 22.70 K | $198.57 M |
| 07/08/2026 | $41.43 | $41.59 (0.39%) | $42.07 | $41.02 | 25.70 K | $195.93 M |
| 07/07/2026 | $42.30 | $41.65 (-1.54%) | $42.98 | $41.62 | 15.80 K | $196.21 M |
| 07/06/2026 | $42.61 | $42.53 (-0.19%) | $43.45 | $42.00 | 16.95 K | $200.36 M |
| 07/02/2026 | $43.80 | $42.61 (-2.72%) | $44.39 | $42.05 | 16.71 K | $200.74 M |
| 07/01/2026 | $43.14 | $43.72 (1.34%) | $43.99 | $43.14 | 17.90 K | $205.96 M |
| 06/30/2026 | $43.68 | $43.43 (-0.57%) | $43.88 | $42.89 | 16.80 K | $204.60 M |
| 06/29/2026 | $44.21 | $43.91 (-0.68%) | $44.71 | $43.06 | 27.94 K | $206.86 M |
| 06/26/2026 | $42.58 | $44.56 (4.65%) | $45.01 | $41.25 | 137.25 K | $209.92 M |
| 06/25/2026 | $43.88 | $42.44 (-3.28%) | $44.18 | $41.76 | 42.50 K | $199.93 M |
| 06/24/2026 | $49.55 | $44.42 (-10.35%) | $50.15 | $44.02 | 45.70 K | $209.26 M |
| 06/23/2026 | $47.87 | $49.48 (3.36%) | $49.71 | $47.52 | 120.73 K | $233.10 M |
| 06/22/2026 | $48.28 | $47.59 (-1.43%) | $48.70 | $47.50 | 24.70 K | $224.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
