5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
+19.22%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+16.08%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $44.49 | $44.75 (0.58%) | $44.95 | $44.15 | 5.30 K | $210.82 M |
| 05/04/2026 | $45.06 | $44.10 (-2.13%) | $45.51 | $44.00 | 9.90 K | $207.76 M |
| 05/01/2026 | $44.40 | $44.87 (1.06%) | $45.25 | $44.14 | 19.80 K | $211.38 M |
| 04/30/2026 | $44.96 | $44.51 (-1%) | $45.56 | $44.46 | 11.10 K | $209.69 M |
| 04/29/2026 | $46.06 | $44.99 (-2.32%) | $46.06 | $44.90 | 17.72 K | $211.95 M |
| 04/28/2026 | $46.00 | $45.80 (-0.43%) | $46.00 | $45.32 | 13.40 K | $215.76 M |
| 04/27/2026 | $45.85 | $45.70 (-0.33%) | $46.25 | $45.70 | 8.44 K | $215.29 M |
| 04/24/2026 | $45.90 | $45.60 (-0.65%) | $46.25 | $45.51 | 5.44 K | $214.82 M |
| 04/23/2026 | $46.41 | $46.26 (-0.32%) | $46.75 | $45.97 | 7.80 K | $217.93 M |
| 04/22/2026 | $46.51 | $46.25 (-0.56%) | $46.94 | $46.25 | 7.91 K | $217.88 M |
| 04/21/2026 | $46.85 | $46.48 (-0.79%) | $47.00 | $46.32 | 11.53 K | $218.97 M |
| 04/20/2026 | $47.00 | $46.61 (-0.83%) | $47.00 | $46.50 | 7.60 K | $219.58 M |
| 04/17/2026 | $46.09 | $46.61 (1.13%) | $47.12 | $46.00 | 14.94 K | $219.58 M |
| 04/16/2026 | $46.00 | $45.51 (-1.07%) | $46.00 | $45.51 | 8.90 K | $214.40 M |
| 04/15/2026 | $45.71 | $45.71 (0%) | $45.87 | $45.50 | 14.02 K | $215.34 M |
| 04/14/2026 | $45.71 | $45.61 (-0.22%) | $45.71 | $45.11 | 11.82 K | $214.87 M |
| 04/13/2026 | $45.38 | $45.50 (0.26%) | $45.55 | $45.20 | 12.90 K | $214.35 M |
| 04/10/2026 | $45.72 | $45.59 (-0.28%) | $45.79 | $45.25 | 15.02 K | $214.77 M |
| 04/09/2026 | $45.58 | $45.56 (-0.04%) | $45.78 | $45.02 | 27.34 K | $214.63 M |
| 04/08/2026 | $45.93 | $45.27 (-1.44%) | $45.99 | $45.06 | 15.73 K | $213.27 M |
| 04/07/2026 | $44.81 | $44.26 (-1.23%) | $44.81 | $43.25 | 27.91 K | $208.51 M |
| 04/06/2026 | $44.20 | $44.51 (0.7%) | $44.99 | $44.04 | 19.30 K | $209.69 M |
| 04/02/2026 | $43.93 | $44.26 (0.75%) | $44.52 | $43.75 | 20.40 K | $208.51 M |
| 04/01/2026 | $44.00 | $44.13 (0.3%) | $44.70 | $44.00 | 8.20 K | $207.90 M |
| 03/31/2026 | $43.05 | $43.86 (1.88%) | $44.16 | $42.75 | 16.70 K | $206.62 M |
| 03/30/2026 | $42.75 | $42.46 (-0.68%) | $42.77 | $42.40 | 15.30 K | $200.03 M |
| 03/27/2026 | $42.22 | $42.21 (-0.02%) | $42.29 | $42.00 | 7.80 K | $198.85 M |
| 03/26/2026 | $41.80 | $42.26 (1.1%) | $43.00 | $41.80 | 9.80 K | $199.09 M |
| 03/25/2026 | $42.42 | $42.25 (-0.4%) | $42.81 | $42.19 | 11.74 K | $199.04 M |
| 03/24/2026 | $42.53 | $41.97 (-1.32%) | $42.53 | $41.97 | 14.00 K | $197.72 M |
| 03/23/2026 | $41.24 | $41.96 (1.75%) | $42.82 | $41.24 | 12.13 K | $197.67 M |
| 03/20/2026 | $41.05 | $40.63 (-1.02%) | $41.72 | $40.63 | 25.90 K | $191.41 M |
| 03/19/2026 | $39.75 | $41.11 (3.42%) | $41.75 | $39.75 | 7.96 K | $193.67 M |
| 03/18/2026 | $41.27 | $40.55 (-1.74%) | $43.26 | $39.89 | 15.51 K | $191.03 M |
| 03/17/2026 | $43.00 | $41.54 (-3.4%) | $43.00 | $41.00 | 11.10 K | $195.69 M |
| 03/16/2026 | $41.57 | $41.87 (0.72%) | $42.09 | $41.45 | 9.12 K | $197.25 M |
| 03/13/2026 | $42.50 | $41.20 (-3.06%) | $42.50 | $41.11 | 9.10 K | $194.09 M |
| 03/12/2026 | $41.27 | $41.58 (0.75%) | $41.58 | $40.75 | 4.80 K | $195.88 M |
| 03/11/2026 | $42.23 | $41.51 (-1.7%) | $42.52 | $41.31 | 8.40 K | $195.55 M |
| 03/10/2026 | $42.14 | $42.33 (0.45%) | $42.82 | $41.96 | 13.75 K | $199.42 M |
| 03/09/2026 | $42.16 | $42.31 (0.36%) | $42.48 | $41.70 | 8.14 K | $199.32 M |
| 03/06/2026 | $42.00 | $42.28 (0.67%) | $42.34 | $41.75 | 7.70 K | $199.18 M |
| 03/05/2026 | $42.82 | $42.60 (-0.51%) | $43.15 | $42.32 | 10.41 K | $200.69 M |
| 03/04/2026 | $43.22 | $43.16 (-0.14%) | $43.50 | $42.75 | 17.31 K | $203.33 M |
| 03/03/2026 | $42.53 | $42.96 (1.01%) | $43.20 | $42.00 | 13.71 K | $202.38 M |
| 03/02/2026 | $42.14 | $43.01 (2.06%) | $43.10 | $42.00 | 8.30 K | $202.62 M |
| 02/27/2026 | $44.00 | $42.63 (-3.11%) | $44.00 | $42.63 | 11.10 K | $200.83 M |
| 02/26/2026 | $44.10 | $44.00 (-0.23%) | $44.80 | $43.74 | 21.94 K | $207.28 M |
| 02/25/2026 | $43.94 | $43.90 (-0.09%) | $44.17 | $43.51 | 22.00 K | $206.81 M |
| 02/24/2026 | $44.01 | $43.51 (-1.14%) | $44.04 | $43.10 | 13.80 K | $204.98 M |
| 02/23/2026 | $44.55 | $43.97 (-1.3%) | $44.55 | $42.99 | 14.34 K | $207.14 M |
| 02/20/2026 | $43.50 | $44.06 (1.29%) | $44.43 | $43.50 | 18.12 K | $207.57 M |
| 02/19/2026 | $43.52 | $43.69 (0.39%) | $43.79 | $43.28 | 7.32 K | $205.82 M |
| 02/18/2026 | $43.92 | $43.41 (-1.16%) | $44.66 | $43.41 | 14.22 K | $204.50 M |
| 02/17/2026 | $43.26 | $43.25 (-0.02%) | $43.37 | $43.15 | 10.43 K | $203.75 M |
| 02/13/2026 | $43.26 | $42.95 (-0.72%) | $43.69 | $42.95 | 7.50 K | $202.34 M |
| 02/12/2026 | $43.01 | $42.81 (-0.47%) | $43.08 | $42.30 | 10.03 K | $201.68 M |
| 02/11/2026 | $43.22 | $42.81 (-0.95%) | $44.46 | $42.75 | 10.70 K | $201.68 M |
| 02/10/2026 | $43.00 | $42.90 (-0.23%) | $43.10 | $42.90 | 24.01 K | $202.10 M |
| 02/09/2026 | $42.98 | $42.97 (-0.02%) | $43.28 | $42.80 | 10.70 K | $202.43 M |
| 02/06/2026 | $43.00 | $42.76 (-0.56%) | $43.02 | $42.75 | 9.22 K | $201.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
