5 DAY PERFORMANCE
-12.06%
1 MONTH PERFORMANCE
-10.38%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
+5.41%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+47.68%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.28 | $47.59 (-1.43%) | $48.70 | $47.50 | 24.70 K | $224.20 M |
| 06/18/2026 | $48.39 | $48.11 (-0.58%) | $49.15 | $47.62 | 43.90 K | $226.65 M |
| 06/17/2026 | $48.42 | $47.85 (-1.18%) | $54.96 | $47.25 | 23.30 K | $225.42 M |
| 06/16/2026 | $48.11 | $48.21 (0.21%) | $49.05 | $47.93 | 25.70 K | $227.12 M |
| 06/15/2026 | $50.42 | $47.99 (-4.82%) | $51.25 | $47.77 | 30.73 K | $226.08 M |
| 06/12/2026 | $49.15 | $50.13 (1.99%) | $50.35 | $49.15 | 46.00 K | $236.16 M |
| 06/11/2026 | $49.16 | $49.15 (-0.02%) | $49.75 | $48.91 | 44.01 K | $231.55 M |
| 06/10/2026 | $49.00 | $49.06 (0.12%) | $49.69 | $48.75 | 51.81 K | $231.12 M |
| 06/09/2026 | $48.51 | $48.53 (0.04%) | $49.74 | $48.37 | 22.20 K | $228.62 M |
| 06/08/2026 | $48.21 | $48.36 (0.31%) | $49.54 | $47.44 | 85.40 K | $227.82 M |
| 06/05/2026 | $48.42 | $48.15 (-0.56%) | $49.07 | $48.11 | 39.61 K | $226.83 M |
| 06/04/2026 | $47.37 | $48.21 (1.77%) | $48.80 | $47.36 | 54.20 K | $227.12 M |
| 06/03/2026 | $48.10 | $46.85 (-2.6%) | $48.43 | $46.80 | 30.30 K | $220.71 M |
| 06/02/2026 | $47.30 | $48.33 (2.18%) | $49.00 | $47.30 | 39.92 K | $227.68 M |
| 06/01/2026 | $48.06 | $47.41 (-1.35%) | $48.10 | $46.54 | 26.94 K | $223.35 M |
| 05/29/2026 | $49.52 | $48.05 (-2.97%) | $49.60 | $48.05 | 26.80 K | $226.36 M |
| 05/28/2026 | $49.59 | $49.21 (-0.77%) | $50.68 | $48.90 | 96.65 K | $231.83 M |
| 05/27/2026 | $48.06 | $49.17 (2.31%) | $50.24 | $47.90 | 165.00 K | $231.64 M |
| 05/26/2026 | $47.69 | $47.96 (0.57%) | $48.70 | $47.44 | 55.30 K | $225.94 M |
| 05/22/2026 | $47.39 | $47.21 (-0.38%) | $48.07 | $47.00 | 31.43 K | $222.41 M |
| 05/21/2026 | $46.70 | $47.17 (1.01%) | $47.33 | $46.70 | 16.30 K | $222.22 M |
| 05/20/2026 | $46.00 | $46.66 (1.43%) | $47.42 | $46.00 | 18.70 K | $219.82 M |
| 05/19/2026 | $45.65 | $45.80 (0.33%) | $45.95 | $45.25 | 12.50 K | $215.76 M |
| 05/18/2026 | $45.75 | $45.58 (-0.37%) | $46.38 | $45.58 | 15.50 K | $214.73 M |
| 05/15/2026 | $45.75 | $45.36 (-0.85%) | $46.01 | $45.36 | 11.00 K | $213.69 M |
| 05/14/2026 | $45.95 | $45.95 (0%) | $46.71 | $45.65 | 10.64 K | $216.47 M |
| 05/13/2026 | $45.73 | $45.65 (-0.17%) | $46.00 | $45.55 | 7.94 K | $215.06 M |
| 05/12/2026 | $46.27 | $45.64 (-1.36%) | $46.27 | $45.34 | 13.52 K | $215.01 M |
| 05/11/2026 | $45.49 | $46.11 (1.36%) | $46.26 | $45.01 | 21.01 K | $217.22 M |
| 05/08/2026 | $45.06 | $45.21 (0.33%) | $45.52 | $44.90 | 9.21 K | $212.98 M |
| 05/07/2026 | $45.00 | $44.96 (-0.09%) | $45.07 | $44.96 | 7.93 K | $211.81 M |
| 05/06/2026 | $45.26 | $44.85 (-0.91%) | $45.89 | $44.85 | 18.14 K | $211.29 M |
| 05/05/2026 | $44.49 | $44.75 (0.58%) | $44.95 | $44.15 | 5.30 K | $210.82 M |
| 05/04/2026 | $45.06 | $44.10 (-2.13%) | $45.51 | $44.00 | 9.90 K | $207.76 M |
| 05/01/2026 | $44.40 | $44.87 (1.06%) | $45.25 | $44.14 | 19.80 K | $211.38 M |
| 04/30/2026 | $44.96 | $44.51 (-1%) | $45.56 | $44.46 | 11.10 K | $209.69 M |
| 04/29/2026 | $46.06 | $44.99 (-2.32%) | $46.06 | $44.90 | 17.72 K | $211.95 M |
| 04/28/2026 | $46.00 | $45.80 (-0.43%) | $46.00 | $45.32 | 13.40 K | $215.76 M |
| 04/27/2026 | $45.85 | $45.70 (-0.33%) | $46.25 | $45.70 | 8.44 K | $215.29 M |
| 04/24/2026 | $45.90 | $45.60 (-0.65%) | $46.25 | $45.51 | 5.44 K | $214.82 M |
| 04/23/2026 | $46.41 | $46.26 (-0.32%) | $46.75 | $45.97 | 7.80 K | $217.93 M |
| 04/22/2026 | $46.51 | $46.25 (-0.56%) | $46.94 | $46.25 | 7.91 K | $217.88 M |
| 04/21/2026 | $46.85 | $46.48 (-0.79%) | $47.00 | $46.32 | 11.53 K | $218.97 M |
| 04/20/2026 | $47.00 | $46.61 (-0.83%) | $47.00 | $46.50 | 7.60 K | $219.58 M |
| 04/17/2026 | $46.09 | $46.61 (1.13%) | $47.12 | $46.00 | 14.94 K | $219.58 M |
| 04/16/2026 | $46.00 | $45.51 (-1.07%) | $46.00 | $45.51 | 8.90 K | $214.40 M |
| 04/15/2026 | $45.71 | $45.71 (0%) | $45.87 | $45.50 | 14.02 K | $215.34 M |
| 04/14/2026 | $45.71 | $45.61 (-0.22%) | $45.71 | $45.11 | 11.82 K | $214.87 M |
| 04/13/2026 | $45.38 | $45.50 (0.26%) | $45.55 | $45.20 | 12.90 K | $214.35 M |
| 04/10/2026 | $45.72 | $45.59 (-0.28%) | $45.79 | $45.25 | 15.02 K | $214.77 M |
| 04/09/2026 | $45.58 | $45.56 (-0.04%) | $45.78 | $45.02 | 27.34 K | $214.63 M |
| 04/08/2026 | $45.93 | $45.27 (-1.44%) | $45.99 | $45.06 | 15.73 K | $213.27 M |
| 04/07/2026 | $44.81 | $44.26 (-1.23%) | $44.81 | $43.25 | 27.91 K | $208.51 M |
| 04/06/2026 | $44.20 | $44.51 (0.7%) | $44.99 | $44.04 | 19.30 K | $209.69 M |
| 04/02/2026 | $43.93 | $44.26 (0.75%) | $44.52 | $43.75 | 20.40 K | $208.51 M |
| 04/01/2026 | $44.00 | $44.13 (0.3%) | $44.70 | $44.00 | 8.20 K | $207.90 M |
| 03/31/2026 | $43.05 | $43.86 (1.88%) | $44.16 | $42.75 | 16.70 K | $206.62 M |
| 03/30/2026 | $42.75 | $42.46 (-0.68%) | $42.77 | $42.40 | 15.30 K | $200.03 M |
| 03/27/2026 | $42.22 | $42.21 (-0.02%) | $42.29 | $42.00 | 7.80 K | $198.85 M |
| 03/26/2026 | $41.80 | $42.26 (1.1%) | $43.00 | $41.80 | 9.80 K | $199.09 M |
| 03/25/2026 | $42.42 | $42.25 (-0.4%) | $42.81 | $42.19 | 11.74 K | $199.04 M |
| 03/24/2026 | $42.53 | $41.97 (-1.32%) | $42.53 | $41.97 | 14.00 K | $197.72 M |
| 03/23/2026 | $41.24 | $41.96 (1.75%) | $42.82 | $41.24 | 12.13 K | $197.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
