5 DAY PERFORMANCE
-24.73%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-11.79%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
-1.45%
1 YEAR PERFORMANCE
-1.49%
Ohio Valley Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.56 | $30.20 (-1.18%) | $30.81 | $29.92 | 4,835 | $144.86 M |
| 03/11/2025 | $30.70 | $30.12 (-1.89%) | $30.87 | $29.60 | 17,104 | $141.90 M |
| 03/10/2025 | $31.10 | $30.71 (-1.25%) | $31.89 | $30.63 | 12,300 | $144.67 M |
| 03/07/2025 | $31.86 | $31.70 (-0.5%) | $32.23 | $31.70 | 12,610 | $149.34 M |
| 03/06/2025 | $32.81 | $32.22 (-1.8%) | $32.81 | $31.65 | 23,300 | $151.79 M |
| 03/05/2025 | $31.84 | $31.78 (-0.19%) | $32.22 | $31.51 | 12,645 | $149.72 M |
| 03/04/2025 | $31.80 | $31.23 (-1.79%) | $32.03 | $31.23 | 14,331 | $147.12 M |
| 03/03/2025 | $31.73 | $31.86 (0.41%) | $32.27 | $31.27 | 99,918 | $150.09 M |
| 02/28/2025 | $31.15 | $31.50 (1.12%) | $31.50 | $30.71 | 9,400 | $148.40 M |
| 02/27/2025 | $29.00 | $31.00 (6.9%) | $31.59 | $29.00 | 24,400 | $146.04 M |
| 02/26/2025 | $28.26 | $29.28 (3.61%) | $29.28 | $28.26 | 8,408 | $137.94 M |
| 02/25/2025 | $27.31 | $28.00 (2.53%) | $28.15 | $27.31 | 10,405 | $131.91 M |
| 02/24/2025 | $27.00 | $27.02 (0.07%) | $27.53 | $27.00 | 13,332 | $127.29 M |
| 02/21/2025 | $26.26 | $26.84 (2.21%) | $27.04 | $26.26 | 12,700 | $126.44 M |
| 02/20/2025 | $26.15 | $26.26 (0.42%) | $26.28 | $26.09 | 4,730 | $123.71 M |
| 02/19/2025 | $26.25 | $26.26 (0.04%) | $26.66 | $26.25 | 15,930 | $123.71 M |
| 02/18/2025 | $26.69 | $26.25 (-1.65%) | $26.69 | $26.25 | 2,527 | $123.66 M |
| 02/14/2025 | $26.03 | $26.25 (0.85%) | $26.46 | $26.01 | 1,700 | $123.66 M |
| 02/13/2025 | $25.00 | $26.00 (4%) | $26.34 | $25.00 | 10,200 | $122.49 M |
| 02/12/2025 | $24.60 | $25.00 (1.63%) | $25.37 | $24.60 | 4,200 | $117.78 M |
| 02/11/2025 | $24.25 | $24.60 (1.44%) | $25.00 | $24.25 | 10,400 | $115.89 M |
| 02/10/2025 | $24.41 | $24.41 (0%) | $25.00 | $24.40 | 2,806 | $115.00 M |
| 02/07/2025 | $23.40 | $23.90 (2.14%) | $23.90 | $23.40 | 1,833 | $112.59 M |
| 02/06/2025 | $23.44 | $23.40 (-0.17%) | $23.44 | $23.40 | 2,709 | $110.24 M |
| 02/05/2025 | $23.52 | $23.25 (-1.15%) | $23.52 | $23.25 | 2,435 | $109.53 M |
| 02/04/2025 | $23.60 | $23.25 (-1.48%) | $23.60 | $23.25 | 800 | $109.53 M |
| 02/03/2025 | $23.50 | $23.00 (-2.13%) | $23.95 | $23.00 | 5,407 | $108.35 M |
| 01/31/2025 | $23.70 | $23.85 (0.63%) | $23.93 | $23.60 | 8,518 | $112.36 M |
| 01/30/2025 | $23.53 | $23.70 (0.72%) | $23.95 | $23.53 | 5,000 | $111.65 M |
| 01/29/2025 | $23.32 | $23.50 (0.77%) | $24.24 | $23.30 | 20,200 | $110.71 M |
| 01/28/2025 | $22.85 | $22.85 (0%) | $22.85 | $22.85 | 628 | $107.65 M |
| 01/27/2025 | $22.55 | $22.75 (0.89%) | $23.09 | $22.55 | 1,300 | $107.18 M |
| 01/24/2025 | $23.18 | $22.10 (-4.66%) | $23.18 | $22.10 | 4,346 | $104.11 M |
| 01/23/2025 | $22.44 | $23.18 (3.3%) | $23.18 | $22.44 | 1,903 | $109.20 M |
| 01/22/2025 | $23.10 | $23.11 (0.04%) | $23.52 | $23.10 | 4,149 | $108.87 M |
| 01/21/2025 | $23.24 | $23.12 (-0.52%) | $23.50 | $23.05 | 4,600 | $108.92 M |
| 01/17/2025 | $23.30 | $23.40 (0.43%) | $23.65 | $23.25 | 2,827 | $110.24 M |
| 01/16/2025 | $22.38 | $23.30 (4.11%) | $23.30 | $22.15 | 6,900 | $109.77 M |
| 01/15/2025 | $23.00 | $22.40 (-2.61%) | $23.19 | $21.86 | 56,923 | $105.53 M |
| 01/14/2025 | $23.40 | $22.95 (-1.92%) | $23.74 | $22.88 | 3,300 | $108.12 M |
| 01/13/2025 | $23.72 | $23.29 (-1.81%) | $23.72 | $23.29 | 1,300 | $109.72 M |
| 01/10/2025 | $23.63 | $23.30 (-1.4%) | $23.75 | $23.25 | 14,800 | $109.77 M |
| 01/08/2025 | $23.50 | $23.53 (0.13%) | $23.75 | $23.25 | 3,406 | $110.85 M |
| 01/07/2025 | $23.71 | $23.73 (0.08%) | $23.95 | $23.71 | 4,038 | $111.79 M |
| 01/06/2025 | $23.31 | $23.86 (2.36%) | $24.87 | $23.31 | 3,418 | $112.40 M |
| 01/03/2025 | $24.10 | $23.50 (-2.49%) | $24.10 | $23.50 | 1,724 | $110.71 M |
| 01/02/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.03 | 500 | $113.21 M |
| 12/31/2024 | $25.42 | $24.21 (-4.76%) | $25.42 | $24.14 | 3,834 | $114.05 M |
| 12/30/2024 | $23.99 | $24.23 (1%) | $24.50 | $23.75 | 6,100 | $114.15 M |
| 12/27/2024 | $25.31 | $24.18 (-4.46%) | $25.80 | $24.00 | 7,720 | $113.91 M |
| 12/26/2024 | $25.34 | $25.56 (0.87%) | $25.75 | $25.34 | 2,724 | $120.41 M |
| 12/24/2024 | $25.44 | $25.34 (-0.39%) | $26.17 | $25.33 | 3,312 | $119.38 M |
| 12/23/2024 | $24.64 | $25.40 (3.08%) | $25.65 | $24.43 | 4,126 | $119.66 M |
| 12/20/2024 | $24.64 | $24.80 (0.65%) | $25.06 | $24.60 | 7,546 | $116.83 M |
| 12/19/2024 | $25.50 | $24.80 (-2.75%) | $26.29 | $24.80 | 9,642 | $116.83 M |
| 12/18/2024 | $26.64 | $25.21 (-5.37%) | $26.64 | $24.98 | 7,100 | $118.76 M |
| 12/17/2024 | $26.73 | $26.00 (-2.73%) | $26.73 | $26.00 | 7,800 | $122.49 M |
| 12/16/2024 | $26.28 | $26.40 (0.46%) | $27.04 | $26.28 | 8,100 | $124.37 M |
| 12/13/2024 | $27.24 | $27.10 (-0.51%) | $27.24 | $26.52 | 3,600 | $127.67 M |
| 12/12/2024 | $26.03 | $27.05 (3.92%) | $27.27 | $26.03 | 28,300 | $127.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
