Otter Tail Corporation (OTTR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$79.75

north_east

$0.09 (0.11%)

Day's range

$79.38

$80.91

5 DAY PERFORMANCE

-2.01%

1 MONTH PERFORMANCE

-5.62%

3 MONTH PERFORMANCE

-4.92%

6 MONTH PERFORMANCE

+3.37%

YEAR-TO-DATE PERFORMANCE

+8.00%

1 YEAR PERFORMANCE

+2.66%

Otter Tail Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$82.53	$82.13 (-0.48%)	$82.53	$81.19	138.12 K	$3.44 B
12/04/2025	$82.46	$82.60 (0.17%)	$82.93	$81.70	126.70 K	$3.46 B
12/03/2025	$81.39	$82.74 (1.66%)	$82.98	$81.39	176.50 K	$3.46 B
12/02/2025	$81.50	$81.39 (-0.13%)	$81.60	$80.92	124.51 K	$3.41 B
12/01/2025	$81.84	$81.11 (-0.89%)	$82.42	$80.87	220.31 K	$3.40 B
11/28/2025	$82.12	$82.20 (0.1%)	$82.79	$81.62	176.00 K	$3.44 B
11/26/2025	$81.57	$82.11 (0.66%)	$82.78	$80.71	849.33 K	$3.44 B
11/25/2025	$80.85	$81.76 (1.13%)	$82.85	$80.85	206.05 K	$3.42 B
11/24/2025	$81.55	$80.31 (-1.52%)	$81.55	$80.00	194.00 K	$3.36 B
11/21/2025	$81.02	$81.63 (0.75%)	$82.56	$80.65	247.60 K	$3.42 B
11/20/2025	$82.44	$80.96 (-1.8%)	$82.73	$80.43	156.94 K	$3.39 B
11/19/2025	$81.80	$81.73 (-0.09%)	$82.35	$81.55	198.16 K	$3.42 B
11/18/2025	$82.06	$81.95 (-0.13%)	$82.36	$81.50	249.94 K	$3.43 B
11/17/2025	$82.39	$81.96 (-0.52%)	$83.51	$81.57	199.63 K	$3.43 B
11/14/2025	$84.03	$82.96 (-1.27%)	$84.03	$82.15	207.30 K	$3.47 B
11/13/2025	$85.63	$85.01 (-0.72%)	$85.98	$84.93	143.10 K	$3.56 B
11/12/2025	$85.36	$85.93 (0.67%)	$86.12	$85.23	270.13 K	$3.60 B
11/11/2025	$84.85	$85.75 (1.06%)	$85.82	$84.12	176.81 K	$3.59 B
11/10/2025	$84.51	$84.70 (0.22%)	$84.73	$83.48	246.04 K	$3.55 B
11/07/2025	$84.28	$84.50 (0.26%)	$85.15	$83.09	251.70 K	$3.54 B
11/06/2025	$82.64	$84.27 (1.97%)	$84.29	$82.50	218.40 K	$3.53 B
11/05/2025	$82.03	$82.60 (0.69%)	$82.83	$81.20	329.01 K	$3.46 B
11/04/2025	$77.02	$82.00 (6.47%)	$82.27	$74.15	539.16 K	$3.43 B
11/03/2025	$76.86	$77.96 (1.43%)	$78.29	$76.05	233.54 K	$3.26 B
10/31/2025	$77.15	$77.22 (0.09%)	$77.84	$76.64	214.40 K	$3.23 B
10/30/2025	$77.07	$77.58 (0.66%)	$77.94	$76.90	171.53 K	$3.25 B
10/29/2025	$77.65	$77.26 (-0.5%)	$78.61	$77.00	248.90 K	$3.24 B
10/28/2025	$77.29	$78.05 (0.98%)	$78.18	$76.95	115.00 K	$3.27 B
10/27/2025	$78.55	$77.67 (-1.12%)	$78.71	$77.60	153.93 K	$3.25 B
10/24/2025	$78.51	$78.55 (0.05%)	$79.15	$78.00	136.60 K	$3.29 B
10/23/2025	$78.25	$78.40 (0.19%)	$78.49	$76.96	247.25 K	$3.28 B
10/22/2025	$78.01	$78.23 (0.28%)	$79.08	$77.64	207.60 K	$3.28 B
10/21/2025	$77.41	$78.21 (1.03%)	$78.40	$77.22	119.54 K	$3.27 B
10/20/2025	$77.92	$77.67 (-0.32%)	$78.15	$77.48	92.70 K	$3.25 B
10/17/2025	$76.87	$77.27 (0.52%)	$77.61	$76.61	146.40 K	$3.24 B
10/16/2025	$78.26	$76.77 (-1.9%)	$78.36	$76.59	165.43 K	$3.21 B
10/15/2025	$78.29	$78.30 (0.01%)	$78.59	$77.76	172.90 K	$3.28 B
10/14/2025	$75.68	$78.16 (3.28%)	$78.16	$75.68	179.50 K	$3.27 B
10/13/2025	$75.42	$76.08 (0.88%)	$76.57	$74.80	185.20 K	$3.19 B
10/10/2025	$76.48	$75.05 (-1.87%)	$76.85	$74.89	213.45 K	$3.14 B
10/09/2025	$77.46	$76.36 (-1.42%)	$77.53	$76.07	151.02 K	$3.20 B
10/08/2025	$77.94	$77.46 (-0.62%)	$78.00	$76.71	203.40 K	$3.24 B
10/07/2025	$79.20	$77.49 (-2.16%)	$79.20	$77.38	179.80 K	$3.24 B
10/06/2025	$79.71	$79.30 (-0.51%)	$80.10	$78.51	141.70 K	$3.32 B
10/03/2025	$79.87	$79.75 (-0.15%)	$80.91	$79.38	194.20 K	$3.34 B
10/02/2025	$80.46	$79.66 (-0.99%)	$81.81	$79.28	140.01 K	$3.34 B
10/01/2025	$81.68	$80.64 (-1.27%)	$82.84	$80.62	209.33 K	$3.38 B
09/30/2025	$81.49	$81.97 (0.59%)	$82.52	$81.44	233.90 K	$3.43 B
09/29/2025	$82.48	$81.64 (-1.02%)	$82.48	$81.42	139.92 K	$3.42 B
09/26/2025	$81.85	$82.43 (0.71%)	$82.65	$81.85	190.64 K	$3.45 B
09/25/2025	$82.40	$81.97 (-0.52%)	$82.76	$81.81	255.81 K	$3.43 B
09/24/2025	$83.14	$82.50 (-0.77%)	$83.61	$82.12	261.00 K	$3.45 B
09/23/2025	$84.04	$83.48 (-0.67%)	$84.33	$83.24	198.22 K	$3.50 B
09/22/2025	$84.10	$83.72 (-0.45%)	$84.22	$83.31	158.80 K	$3.51 B
09/19/2025	$84.27	$84.16 (-0.13%)	$84.72	$83.41	891.23 K	$3.52 B
09/18/2025	$82.92	$83.97 (1.27%)	$84.18	$82.59	216.80 K	$3.52 B
09/17/2025	$83.67	$82.73 (-1.12%)	$84.75	$82.57	203.75 K	$3.46 B
09/16/2025	$83.18	$83.28 (0.12%)	$84.05	$83.00	311.60 K	$3.49 B
09/15/2025	$83.60	$83.44 (-0.19%)	$84.84	$82.92	331.30 K	$3.49 B
09/12/2025	$83.99	$83.11 (-1.05%)	$84.49	$82.66	133.33 K	$3.48 B
09/11/2025	$83.02	$84.00 (1.18%)	$84.19	$82.60	152.40 K	$3.52 B
09/10/2025	$82.34	$83.15 (0.98%)	$83.27	$82.23	134.75 K	$3.48 B
09/09/2025	$82.86	$82.53 (-0.4%)	$82.91	$82.12	136.02 K	$3.46 B
09/08/2025	$83.84	$82.90 (-1.12%)	$83.88	$82.65	140.45 K	$3.47 B