5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
+2.42%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+11.94%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $90.47 | $90.63 (0.18%) | $91.16 | $89.81 | 1.02 M | $3.80 B |
| 06/25/2026 | $88.81 | $90.05 (1.4%) | $90.18 | $88.52 | 166.43 K | $3.77 B |
| 06/24/2026 | $88.13 | $88.82 (0.78%) | $89.32 | $87.58 | 264.70 K | $3.72 B |
| 06/23/2026 | $88.35 | $88.13 (-0.25%) | $89.54 | $88.05 | 206.30 K | $3.69 B |
| 06/22/2026 | $87.00 | $88.21 (1.39%) | $88.75 | $87.00 | 390.44 K | $3.70 B |
| 06/18/2026 | $86.94 | $87.50 (0.64%) | $88.23 | $86.55 | 587.11 K | $3.67 B |
| 06/17/2026 | $88.43 | $86.73 (-1.92%) | $89.00 | $85.51 | 231.11 K | $3.63 B |
| 06/16/2026 | $88.90 | $89.12 (0.25%) | $90.37 | $88.56 | 167.60 K | $3.73 B |
| 06/15/2026 | $88.83 | $88.76 (-0.08%) | $89.76 | $88.47 | 200.60 K | $3.72 B |
| 06/12/2026 | $88.84 | $89.59 (0.84%) | $90.55 | $88.84 | 146.63 K | $3.75 B |
| 06/11/2026 | $90.36 | $88.51 (-2.05%) | $90.99 | $88.43 | 252.43 K | $3.71 B |
| 06/10/2026 | $89.94 | $89.60 (-0.38%) | $91.44 | $89.52 | 334.30 K | $3.75 B |
| 06/09/2026 | $88.17 | $89.23 (1.2%) | $89.92 | $88.17 | 289.90 K | $3.74 B |
| 06/08/2026 | $86.77 | $87.91 (1.31%) | $88.15 | $86.55 | 171.10 K | $3.68 B |
| 06/05/2026 | $86.76 | $86.77 (0.01%) | $87.76 | $86.65 | 154.42 K | $3.64 B |
| 06/04/2026 | $86.66 | $86.47 (-0.22%) | $87.26 | $85.84 | 136.14 K | $3.62 B |
| 06/03/2026 | $85.85 | $85.77 (-0.09%) | $87.12 | $85.08 | 357.53 K | $3.59 B |
| 06/02/2026 | $83.60 | $85.80 (2.63%) | $86.18 | $83.60 | 302.80 K | $3.60 B |
| 06/01/2026 | $85.72 | $83.62 (-2.45%) | $85.84 | $82.74 | 307.50 K | $3.50 B |
| 05/29/2026 | $87.31 | $86.66 (-0.74%) | $87.67 | $86.44 | 330.32 K | $3.63 B |
| 05/28/2026 | $87.67 | $87.29 (-0.43%) | $88.13 | $87.15 | 169.63 K | $3.66 B |
| 05/27/2026 | $88.30 | $88.05 (-0.28%) | $88.77 | $87.10 | 153.90 K | $3.69 B |
| 05/26/2026 | $87.79 | $88.30 (0.58%) | $88.72 | $87.36 | 203.12 K | $3.70 B |
| 05/22/2026 | $86.85 | $87.35 (0.58%) | $87.66 | $86.36 | 186.90 K | $3.66 B |
| 05/21/2026 | $85.89 | $86.67 (0.91%) | $86.87 | $85.24 | 159.00 K | $3.63 B |
| 05/20/2026 | $86.65 | $86.39 (-0.3%) | $87.09 | $86.20 | 214.80 K | $3.62 B |
| 05/19/2026 | $87.73 | $86.65 (-1.23%) | $87.73 | $86.01 | 243.82 K | $3.63 B |
| 05/18/2026 | $87.82 | $88.06 (0.27%) | $89.38 | $87.24 | 301.80 K | $3.69 B |
| 05/15/2026 | $89.42 | $87.80 (-1.81%) | $89.44 | $87.31 | 249.90 K | $3.68 B |
| 05/14/2026 | $89.74 | $90.18 (0.49%) | $90.83 | $89.70 | 199.90 K | $3.78 B |
| 05/13/2026 | $89.38 | $89.33 (-0.06%) | $89.52 | $87.13 | 322.63 K | $3.74 B |
| 05/12/2026 | $88.29 | $89.70 (1.6%) | $89.79 | $87.72 | 271.70 K | $3.76 B |
| 05/11/2026 | $88.33 | $88.29 (-0.05%) | $89.03 | $87.87 | 340.91 K | $3.70 B |
| 05/08/2026 | $88.11 | $88.03 (-0.09%) | $88.33 | $86.45 | 192.81 K | $3.69 B |
| 05/07/2026 | $89.01 | $87.84 (-1.31%) | $89.01 | $86.88 | 318.70 K | $3.68 B |
| 05/06/2026 | $87.85 | $88.89 (1.18%) | $89.00 | $85.37 | 286.52 K | $3.72 B |
| 05/05/2026 | $90.70 | $88.74 (-2.16%) | $91.04 | $87.79 | 349.03 K | $3.72 B |
| 05/04/2026 | $90.29 | $90.59 (0.33%) | $91.56 | $89.51 | 344.10 K | $3.80 B |
| 05/01/2026 | $89.29 | $90.78 (1.67%) | $91.66 | $88.67 | 302.00 K | $3.80 B |
| 04/30/2026 | $88.00 | $89.24 (1.41%) | $89.56 | $87.72 | 200.10 K | $3.74 B |
| 04/29/2026 | $89.09 | $88.16 (-1.04%) | $89.24 | $87.83 | 132.70 K | $3.69 B |
| 04/28/2026 | $89.28 | $89.41 (0.15%) | $89.73 | $88.84 | 113.00 K | $3.75 B |
| 04/27/2026 | $88.37 | $88.98 (0.69%) | $89.99 | $87.57 | 262.10 K | $3.73 B |
| 04/24/2026 | $88.31 | $88.15 (-0.18%) | $88.37 | $87.48 | 580.80 K | $3.69 B |
| 04/23/2026 | $87.49 | $88.55 (1.21%) | $88.66 | $87.17 | 282.03 K | $3.71 B |
| 04/22/2026 | $87.64 | $86.92 (-0.82%) | $88.09 | $86.57 | 218.40 K | $3.64 B |
| 04/21/2026 | $87.32 | $87.22 (-0.11%) | $87.49 | $85.61 | 301.90 K | $3.65 B |
| 04/20/2026 | $87.76 | $87.32 (-0.5%) | $88.75 | $87.03 | 553.14 K | $3.66 B |
| 04/17/2026 | $88.22 | $88.16 (-0.07%) | $89.00 | $87.44 | 448.90 K | $3.69 B |
| 04/16/2026 | $85.33 | $87.48 (2.52%) | $87.61 | $85.33 | 196.73 K | $3.67 B |
| 04/15/2026 | $87.80 | $85.98 (-2.07%) | $87.90 | $85.46 | 356.33 K | $3.60 B |
| 04/14/2026 | $91.74 | $88.33 (-3.72%) | $92.24 | $88.26 | 301.50 K | $3.70 B |
| 04/13/2026 | $90.37 | $91.88 (1.67%) | $92.00 | $90.26 | 276.24 K | $3.85 B |
| 04/10/2026 | $90.93 | $90.28 (-0.71%) | $91.57 | $89.88 | 155.10 K | $3.78 B |
| 04/09/2026 | $90.12 | $90.93 (0.9%) | $91.55 | $90.12 | 253.91 K | $3.81 B |
| 04/08/2026 | $89.48 | $90.70 (1.36%) | $90.74 | $89.48 | 186.24 K | $3.80 B |
| 04/07/2026 | $87.90 | $88.82 (1.05%) | $89.39 | $87.90 | 133.80 K | $3.72 B |
| 04/06/2026 | $88.00 | $88.54 (0.61%) | $89.49 | $87.50 | 205.00 K | $3.71 B |
| 04/02/2026 | $87.96 | $88.59 (0.72%) | $89.77 | $87.04 | 192.60 K | $3.71 B |
| 04/01/2026 | $87.50 | $88.22 (0.82%) | $88.94 | $87.50 | 304.00 K | $3.70 B |
| 03/31/2026 | $86.52 | $87.77 (1.44%) | $87.92 | $84.40 | 456.20 K | $3.68 B |
| 03/30/2026 | $86.54 | $85.73 (-0.94%) | $86.92 | $85.49 | 233.90 K | $3.59 B |
| 03/27/2026 | $85.19 | $85.85 (0.77%) | $86.96 | $84.43 | 248.40 K | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
