5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-4.64%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+2.28%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $92.42 | $90.86 (-1.69%) | $92.42 | $90.61 | 150.02 K | $3.81 B |
| 08/20/2026 | $91.86 | $92.04 (0.2%) | $93.06 | $91.62 | 175.34 K | $3.86 B |
| 08/19/2026 | $92.25 | $92.34 (0.1%) | $92.60 | $91.62 | 182.10 K | $3.87 B |
| 08/18/2026 | $93.09 | $91.22 (-2.01%) | $93.78 | $91.13 | 196.30 K | $3.82 B |
| 08/17/2026 | $92.87 | $92.63 (-0.26%) | $93.08 | $91.93 | 220.42 K | $3.88 B |
| 08/14/2026 | $92.39 | $92.87 (0.52%) | $93.24 | $92.17 | 145.60 K | $3.89 B |
| 08/13/2026 | $92.31 | $92.87 (0.61%) | $93.54 | $92.07 | 216.92 K | $3.89 B |
| 08/12/2026 | $94.49 | $92.14 (-2.49%) | $94.49 | $92.07 | 178.20 K | $3.86 B |
| 08/11/2026 | $92.41 | $94.28 (2.02%) | $95.09 | $92.41 | 226.63 K | $3.95 B |
| 08/10/2026 | $93.02 | $92.37 (-0.7%) | $93.57 | $91.83 | 315.40 K | $3.87 B |
| 08/07/2026 | $93.01 | $93.79 (0.84%) | $93.97 | $92.68 | 164.20 K | $3.93 B |
| 08/06/2026 | $94.07 | $93.05 (-1.08%) | $94.89 | $92.46 | 200.00 K | $3.90 B |
| 08/05/2026 | $92.98 | $92.90 (-0.09%) | $93.22 | $91.07 | 273.44 K | $3.90 B |
| 08/04/2026 | $88.22 | $92.82 (5.21%) | $94.47 | $84.00 | 655.20 K | $3.89 B |
| 08/03/2026 | $88.54 | $90.16 (1.83%) | $91.71 | $88.54 | 500.62 K | $3.78 B |
| 07/31/2026 | $89.20 | $88.42 (-0.87%) | $89.81 | $88.25 | 200.30 K | $3.71 B |
| 07/30/2026 | $91.43 | $89.40 (-2.22%) | $91.43 | $89.40 | 109.54 K | $3.75 B |
| 07/29/2026 | $93.80 | $90.77 (-3.23%) | $93.93 | $90.42 | 221.21 K | $3.80 B |
| 07/28/2026 | $92.95 | $93.59 (0.69%) | $94.30 | $92.72 | 183.92 K | $3.92 B |
| 07/27/2026 | $92.43 | $92.07 (-0.39%) | $92.44 | $91.19 | 146.60 K | $3.86 B |
| 07/24/2026 | $92.82 | $92.34 (-0.52%) | $93.23 | $92.18 | 164.22 K | $3.87 B |
| 07/23/2026 | $92.00 | $92.21 (0.23%) | $93.10 | $91.36 | 165.65 K | $3.86 B |
| 07/22/2026 | $91.26 | $92.76 (1.64%) | $92.87 | $91.07 | 151.10 K | $3.89 B |
| 07/21/2026 | $90.94 | $90.57 (-0.41%) | $91.01 | $90.15 | 183.15 K | $3.80 B |
| 07/20/2026 | $93.02 | $91.32 (-1.83%) | $93.50 | $90.69 | 229.64 K | $3.83 B |
| 07/17/2026 | $93.06 | $92.83 (-0.25%) | $95.00 | $91.85 | 583.40 K | $3.89 B |
| 07/16/2026 | $90.51 | $93.26 (3.04%) | $93.32 | $90.00 | 368.54 K | $3.91 B |
| 07/15/2026 | $90.57 | $90.18 (-0.43%) | $93.22 | $90.07 | 340.72 K | $3.78 B |
| 07/14/2026 | $89.86 | $90.09 (0.26%) | $91.39 | $88.89 | 296.35 K | $3.78 B |
| 07/13/2026 | $88.96 | $89.06 (0.11%) | $89.62 | $88.62 | 187.33 K | $3.73 B |
| 07/10/2026 | $87.85 | $88.96 (1.26%) | $89.35 | $87.85 | 133.22 K | $3.73 B |
| 07/09/2026 | $89.57 | $87.85 (-1.92%) | $89.78 | $87.80 | 214.60 K | $3.68 B |
| 07/08/2026 | $90.96 | $89.57 (-1.53%) | $91.19 | $89.52 | 154.30 K | $3.75 B |
| 07/07/2026 | $91.19 | $90.85 (-0.37%) | $92.60 | $90.72 | 205.30 K | $3.81 B |
| 07/06/2026 | $91.33 | $90.49 (-0.92%) | $91.87 | $89.73 | 168.75 K | $3.79 B |
| 07/02/2026 | $89.66 | $91.39 (1.93%) | $91.61 | $89.26 | 206.20 K | $3.83 B |
| 07/01/2026 | $89.36 | $89.66 (0.34%) | $90.23 | $88.41 | 279.34 K | $3.76 B |
| 06/30/2026 | $88.87 | $89.98 (1.25%) | $90.34 | $88.48 | 241.10 K | $3.77 B |
| 06/29/2026 | $89.93 | $88.87 (-1.18%) | $90.14 | $88.24 | 265.43 K | $3.72 B |
| 06/26/2026 | $90.47 | $90.63 (0.18%) | $91.16 | $89.81 | 1.02 M | $3.80 B |
| 06/25/2026 | $88.81 | $90.05 (1.4%) | $90.18 | $88.52 | 166.43 K | $3.77 B |
| 06/24/2026 | $88.13 | $88.82 (0.78%) | $89.32 | $87.58 | 264.70 K | $3.72 B |
| 06/23/2026 | $88.35 | $88.13 (-0.25%) | $89.54 | $88.05 | 206.30 K | $3.69 B |
| 06/22/2026 | $87.00 | $88.21 (1.39%) | $88.75 | $87.00 | 390.44 K | $3.70 B |
| 06/18/2026 | $86.94 | $87.50 (0.64%) | $88.23 | $86.55 | 587.11 K | $3.67 B |
| 06/17/2026 | $88.43 | $86.73 (-1.92%) | $89.00 | $85.51 | 231.11 K | $3.63 B |
| 06/16/2026 | $88.90 | $89.12 (0.25%) | $90.37 | $88.56 | 167.60 K | $3.73 B |
| 06/15/2026 | $88.83 | $88.76 (-0.08%) | $89.76 | $88.47 | 200.60 K | $3.72 B |
| 06/12/2026 | $88.84 | $89.59 (0.84%) | $90.55 | $88.84 | 146.63 K | $3.75 B |
| 06/11/2026 | $90.36 | $88.51 (-2.05%) | $90.99 | $88.43 | 252.43 K | $3.71 B |
| 06/10/2026 | $89.94 | $89.60 (-0.38%) | $91.44 | $89.52 | 334.30 K | $3.75 B |
| 06/09/2026 | $88.17 | $89.23 (1.2%) | $89.92 | $88.17 | 289.90 K | $3.74 B |
| 06/08/2026 | $86.77 | $87.91 (1.31%) | $88.15 | $86.55 | 171.10 K | $3.68 B |
| 06/05/2026 | $86.76 | $86.77 (0.01%) | $87.76 | $86.65 | 154.42 K | $3.64 B |
| 06/04/2026 | $86.66 | $86.47 (-0.22%) | $87.26 | $85.84 | 136.14 K | $3.62 B |
| 06/03/2026 | $85.85 | $85.77 (-0.09%) | $87.12 | $85.08 | 357.53 K | $3.59 B |
| 06/02/2026 | $83.60 | $85.80 (2.63%) | $86.18 | $83.60 | 302.80 K | $3.60 B |
| 06/01/2026 | $85.72 | $83.62 (-2.45%) | $85.84 | $82.74 | 307.50 K | $3.50 B |
| 05/29/2026 | $87.31 | $86.66 (-0.74%) | $87.67 | $86.44 | 330.32 K | $3.63 B |
| 05/28/2026 | $87.67 | $87.29 (-0.43%) | $88.13 | $87.15 | 169.63 K | $3.66 B |
| 05/27/2026 | $88.30 | $88.05 (-0.28%) | $88.77 | $87.10 | 153.90 K | $3.69 B |
| 05/26/2026 | $87.79 | $88.30 (0.58%) | $88.72 | $87.36 | 203.12 K | $3.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
