5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+15.15%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $88.30 | $87.76 (-0.62%) | $88.30 | $87.54 | 46.38 K | $3.67 B |
| 10/08/2026 | $88.11 | $88.33 (0.25%) | $88.71 | $86.81 | 202.40 K | $3.70 B |
| 10/07/2026 | $88.83 | $88.07 (-0.86%) | $89.20 | $87.97 | 230.40 K | $3.69 B |
| 10/06/2026 | $88.97 | $89.20 (0.26%) | $89.31 | $87.72 | 236.23 K | $3.74 B |
| 10/05/2026 | $88.81 | $88.42 (-0.44%) | $89.23 | $88.03 | 427.54 K | $3.71 B |
| 10/02/2026 | $89.48 | $88.87 (-0.68%) | $90.55 | $88.51 | 334.90 K | $3.73 B |
| 10/01/2026 | $87.98 | $88.46 (0.55%) | $88.79 | $87.05 | 167.31 K | $3.71 B |
| 09/30/2026 | $89.89 | $88.04 (-2.06%) | $89.89 | $88.03 | 217.08 K | $3.69 B |
| 09/29/2026 | $88.29 | $89.15 (0.97%) | $89.49 | $88.29 | 131.01 K | $3.74 B |
| 09/28/2026 | $89.61 | $88.51 (-1.23%) | $89.68 | $87.93 | 209.18 K | $3.71 B |
| 09/25/2026 | $88.06 | $89.34 (1.45%) | $89.59 | $87.43 | 202.70 K | $3.75 B |
| 09/24/2026 | $89.52 | $88.26 (-1.41%) | $89.52 | $87.55 | 236.81 K | $3.70 B |
| 09/23/2026 | $90.20 | $89.15 (-1.16%) | $90.22 | $88.05 | 178.10 K | $3.74 B |
| 09/22/2026 | $88.36 | $90.23 (2.12%) | $90.55 | $88.08 | 214.46 K | $3.78 B |
| 09/21/2026 | $87.42 | $88.13 (0.81%) | $88.96 | $87.21 | 231.42 K | $3.70 B |
| 09/18/2026 | $88.03 | $87.42 (-0.69%) | $88.08 | $86.91 | 1.05 M | $3.67 B |
| 09/17/2026 | $89.39 | $88.55 (-0.94%) | $89.90 | $88.39 | 339.10 K | $3.71 B |
| 09/16/2026 | $88.74 | $89.03 (0.33%) | $89.34 | $87.97 | 275.94 K | $3.73 B |
| 09/15/2026 | $88.19 | $88.22 (0.03%) | $88.33 | $86.64 | 250.10 K | $3.70 B |
| 09/14/2026 | $87.95 | $87.61 (-0.39%) | $88.68 | $87.49 | 199.80 K | $3.67 B |
| 09/11/2026 | $88.73 | $88.06 (-0.76%) | $88.85 | $87.66 | 166.40 K | $3.69 B |
| 09/10/2026 | $89.67 | $87.93 (-1.94%) | $91.76 | $87.81 | 152.41 K | $3.69 B |
| 09/09/2026 | $90.14 | $89.57 (-0.63%) | $90.80 | $88.66 | 217.90 K | $3.76 B |
| 09/08/2026 | $89.72 | $90.14 (0.47%) | $90.72 | $89.17 | 182.40 K | $3.78 B |
| 09/04/2026 | $88.56 | $89.79 (1.39%) | $90.21 | $88.56 | 169.54 K | $3.76 B |
| 09/03/2026 | $89.08 | $89.27 (0.21%) | $89.60 | $88.45 | 226.00 K | $3.74 B |
| 09/02/2026 | $89.59 | $88.88 (-0.79%) | $89.65 | $88.74 | 269.15 K | $3.73 B |
| 09/01/2026 | $90.43 | $89.59 (-0.93%) | $90.60 | $89.22 | 270.73 K | $3.76 B |
| 08/31/2026 | $90.80 | $90.47 (-0.36%) | $91.32 | $90.10 | 210.80 K | $3.79 B |
| 08/28/2026 | $92.31 | $90.84 (-1.59%) | $92.57 | $90.51 | 165.00 K | $3.81 B |
| 08/27/2026 | $92.19 | $91.68 (-0.55%) | $92.35 | $90.95 | 164.62 K | $3.84 B |
| 08/26/2026 | $91.61 | $92.33 (0.79%) | $92.78 | $91.07 | 190.40 K | $3.87 B |
| 08/25/2026 | $92.29 | $91.33 (-1.04%) | $92.67 | $91.06 | 190.61 K | $3.83 B |
| 08/24/2026 | $91.16 | $92.05 (0.98%) | $92.22 | $90.88 | 159.65 K | $3.86 B |
| 08/21/2026 | $92.42 | $90.86 (-1.69%) | $92.42 | $90.61 | 150.02 K | $3.81 B |
| 08/20/2026 | $91.86 | $92.04 (0.2%) | $93.06 | $91.62 | 175.34 K | $3.86 B |
| 08/19/2026 | $92.25 | $92.34 (0.1%) | $92.60 | $91.62 | 182.10 K | $3.87 B |
| 08/18/2026 | $93.09 | $91.22 (-2.01%) | $93.78 | $91.13 | 196.30 K | $3.82 B |
| 08/17/2026 | $92.87 | $92.63 (-0.26%) | $93.08 | $91.93 | 220.42 K | $3.88 B |
| 08/14/2026 | $92.39 | $92.87 (0.52%) | $93.24 | $92.17 | 145.60 K | $3.89 B |
| 08/13/2026 | $92.31 | $92.87 (0.61%) | $93.54 | $92.07 | 216.92 K | $3.89 B |
| 08/12/2026 | $94.49 | $92.14 (-2.49%) | $94.49 | $92.07 | 178.20 K | $3.86 B |
| 08/11/2026 | $92.41 | $94.28 (2.02%) | $95.09 | $92.41 | 226.63 K | $3.95 B |
| 08/10/2026 | $93.02 | $92.37 (-0.7%) | $93.57 | $91.83 | 315.40 K | $3.87 B |
| 08/07/2026 | $93.01 | $93.79 (0.84%) | $93.97 | $92.68 | 164.20 K | $3.93 B |
| 08/06/2026 | $94.07 | $93.05 (-1.08%) | $94.89 | $92.46 | 200.00 K | $3.90 B |
| 08/05/2026 | $92.98 | $92.90 (-0.09%) | $93.22 | $91.07 | 273.44 K | $3.90 B |
| 08/04/2026 | $88.22 | $92.82 (5.21%) | $94.47 | $84.00 | 655.20 K | $3.89 B |
| 08/03/2026 | $88.54 | $90.16 (1.83%) | $91.71 | $88.54 | 500.62 K | $3.78 B |
| 07/31/2026 | $89.20 | $88.42 (-0.87%) | $89.81 | $88.25 | 200.30 K | $3.71 B |
| 07/30/2026 | $91.43 | $89.40 (-2.22%) | $91.43 | $89.40 | 109.54 K | $3.75 B |
| 07/29/2026 | $93.80 | $90.77 (-3.23%) | $93.93 | $90.42 | 221.21 K | $3.80 B |
| 07/28/2026 | $92.95 | $93.59 (0.69%) | $94.30 | $92.72 | 183.92 K | $3.92 B |
| 07/27/2026 | $92.43 | $92.07 (-0.39%) | $92.44 | $91.19 | 146.60 K | $3.86 B |
| 07/24/2026 | $92.82 | $92.34 (-0.52%) | $93.23 | $92.18 | 164.22 K | $3.87 B |
| 07/23/2026 | $92.00 | $92.21 (0.23%) | $93.10 | $91.36 | 165.65 K | $3.86 B |
| 07/22/2026 | $91.26 | $92.76 (1.64%) | $92.87 | $91.07 | 151.10 K | $3.89 B |
| 07/21/2026 | $90.94 | $90.57 (-0.41%) | $91.01 | $90.15 | 183.15 K | $3.80 B |
| 07/20/2026 | $93.02 | $91.32 (-1.83%) | $93.50 | $90.69 | 229.64 K | $3.83 B |
| 07/17/2026 | $93.06 | $92.83 (-0.25%) | $95.00 | $91.85 | 583.40 K | $3.89 B |
| 07/16/2026 | $90.51 | $93.26 (3.04%) | $93.32 | $90.00 | 368.54 K | $3.91 B |
| 07/15/2026 | $90.57 | $90.18 (-0.43%) | $93.22 | $90.07 | 340.72 K | $3.78 B |
| 07/14/2026 | $89.86 | $90.09 (0.26%) | $91.39 | $88.89 | 296.35 K | $3.78 B |
| 07/13/2026 | $88.96 | $89.06 (0.11%) | $89.62 | $88.62 | 187.33 K | $3.73 B |
| 07/10/2026 | $87.85 | $88.96 (1.26%) | $89.35 | $87.85 | 133.22 K | $3.73 B |
| 07/09/2026 | $89.57 | $87.85 (-1.92%) | $89.78 | $87.80 | 214.60 K | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
