5 DAY PERFORMANCE
-10.67%
1 MONTH PERFORMANCE
-9.70%
3 MONTH PERFORMANCE
-5.31%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-11.67%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $82.16 | $80.77 (-1.7%) | $82.40 | $80.30 | 51,585 | |
| 03/11/2025 | $83.06 | $82.26 (-0.96%) | $83.06 | $81.31 | 221,638 | $3.44 B |
| 03/10/2025 | $80.91 | $82.48 (1.94%) | $84.34 | $80.70 | 462,101 | $3.45 B |
| 03/07/2025 | $80.15 | $81.19 (1.3%) | $82.12 | $79.11 | 202,500 | $3.39 B |
| 03/06/2025 | $78.60 | $80.03 (1.82%) | $80.30 | $78.08 | 240,500 | $3.35 B |
| 03/05/2025 | $78.94 | $78.95 (0.01%) | $79.82 | $77.76 | 409,503 | $3.30 B |
| 03/04/2025 | $80.07 | $78.89 (-1.47%) | $80.61 | $78.80 | 363,133 | $3.30 B |
| 03/03/2025 | $79.65 | $80.89 (1.56%) | $80.99 | $79.50 | 249,400 | $3.38 B |
| 02/28/2025 | $79.48 | $79.73 (0.31%) | $80.01 | $78.78 | 216,721 | $3.33 B |
| 02/27/2025 | $80.24 | $79.45 (-0.98%) | $80.66 | $78.54 | 175,605 | $3.32 B |
| 02/26/2025 | $81.33 | $80.64 (-0.85%) | $81.95 | $79.78 | 284,800 | $3.37 B |
| 02/25/2025 | $81.95 | $81.45 (-0.61%) | $82.63 | $80.84 | 225,700 | $3.40 B |
| 02/24/2025 | $81.99 | $81.56 (-0.52%) | $82.60 | $80.65 | 240,700 | $3.41 B |
| 02/21/2025 | $82.14 | $81.43 (-0.86%) | $82.27 | $80.64 | 204,700 | $3.40 B |
| 02/20/2025 | $81.08 | $81.45 (0.46%) | $81.97 | $80.03 | 260,815 | $3.40 B |
| 02/19/2025 | $81.02 | $81.21 (0.23%) | $82.25 | $80.56 | 303,444 | $3.39 B |
| 02/18/2025 | $78.72 | $81.67 (3.75%) | $84.75 | $78.50 | 555,600 | $3.41 B |
| 02/14/2025 | $80.37 | $76.99 (-4.21%) | $80.56 | $76.26 | 429,800 | $3.22 B |
| 02/13/2025 | $80.62 | $80.70 (0.1%) | $81.40 | $80.52 | 183,500 | $3.37 B |
| 02/12/2025 | $78.50 | $80.32 (2.32%) | $80.73 | $78.50 | 231,300 | $3.36 B |
| 02/11/2025 | $78.50 | $79.92 (1.81%) | $80.04 | $78.45 | 177,800 | $3.34 B |
| 02/10/2025 | $78.34 | $79.28 (1.2%) | $79.32 | $77.76 | 180,000 | $3.31 B |
| 02/07/2025 | $79.03 | $77.68 (-1.71%) | $79.50 | $77.61 | 254,103 | $3.25 B |
| 02/06/2025 | $79.07 | $79.05 (-0.03%) | $79.80 | $78.18 | 171,300 | $3.30 B |
| 02/05/2025 | $76.59 | $78.88 (2.99%) | $78.99 | $76.59 | 199,446 | $3.30 B |
| 02/04/2025 | $75.86 | $76.18 (0.42%) | $76.29 | $74.40 | 256,400 | $3.18 B |
| 02/03/2025 | $75.38 | $76.17 (1.05%) | $76.67 | $74.44 | 247,925 | $3.18 B |
| 01/31/2025 | $77.42 | $77.04 (-0.49%) | $78.13 | $76.70 | 304,500 | $3.22 B |
| 01/30/2025 | $78.45 | $77.68 (-0.98%) | $79.30 | $77.29 | 172,600 | $3.25 B |
| 01/29/2025 | $76.99 | $77.50 (0.66%) | $78.05 | $76.99 | 194,800 | $3.24 B |
| 01/28/2025 | $78.27 | $77.18 (-1.39%) | $78.27 | $77.02 | 169,500 | $3.23 B |
| 01/27/2025 | $77.60 | $78.36 (0.98%) | $78.42 | $76.42 | 277,300 | $3.28 B |
| 01/24/2025 | $78.28 | $77.58 (-0.89%) | $78.45 | $77.41 | 165,745 | $3.24 B |
| 01/23/2025 | $78.52 | $78.41 (-0.14%) | $78.99 | $77.89 | 177,000 | $3.28 B |
| 01/22/2025 | $79.92 | $78.57 (-1.69%) | $80.13 | $77.70 | 213,143 | $3.28 B |
| 01/21/2025 | $80.25 | $80.19 (-0.07%) | $80.55 | $79.44 | 161,014 | $3.35 B |
| 01/17/2025 | $78.87 | $79.43 (0.71%) | $79.55 | $77.85 | 186,241 | $3.32 B |
| 01/16/2025 | $77.04 | $77.85 (1.05%) | $78.06 | $76.61 | 199,800 | $3.25 B |
| 01/15/2025 | $78.98 | $77.37 (-2.04%) | $79.25 | $76.65 | 171,543 | $3.23 B |
| 01/14/2025 | $76.53 | $77.37 (1.1%) | $77.61 | $75.70 | 279,213 | $3.23 B |
| 01/13/2025 | $72.89 | $75.89 (4.12%) | $76.03 | $72.69 | 347,446 | $3.17 B |
| 01/10/2025 | $73.31 | $72.89 (-0.57%) | $74.11 | $71.66 | 378,700 | $3.05 B |
| 01/08/2025 | $73.74 | $74.46 (0.98%) | $74.69 | $72.70 | 163,439 | $3.11 B |
| 01/07/2025 | $72.54 | $74.00 (2.01%) | $74.02 | $72.54 | 263,800 | $3.09 B |
| 01/06/2025 | $73.74 | $72.53 (-1.64%) | $74.21 | $72.31 | 251,616 | $3.03 B |
| 01/03/2025 | $72.49 | $73.55 (1.46%) | $74.00 | $72.04 | 209,606 | $3.07 B |
| 01/02/2025 | $74.52 | $72.43 (-2.8%) | $74.56 | $72.12 | 221,213 | $3.03 B |
| 12/31/2024 | $75.03 | $73.84 (-1.59%) | $75.34 | $73.70 | 178,521 | $3.09 B |
| 12/30/2024 | $74.76 | $74.59 (-0.23%) | $75.00 | $73.97 | 132,137 | $3.12 B |
| 12/27/2024 | $75.13 | $74.76 (-0.49%) | $76.00 | $74.31 | 150,527 | $3.12 B |
| 12/26/2024 | $74.63 | $75.80 (1.57%) | $75.87 | $74.43 | 149,600 | $3.17 B |
| 12/24/2024 | $74.63 | $75.12 (0.66%) | $75.12 | $74.47 | 102,600 | $3.14 B |
| 12/23/2024 | $74.95 | $74.53 (-0.56%) | $75.54 | $73.55 | 237,916 | $3.12 B |
| 12/20/2024 | $74.50 | $75.17 (0.9%) | $75.99 | $74.50 | 1.07 M | $3.14 B |
| 12/19/2024 | $74.11 | $74.96 (1.15%) | $75.34 | $73.72 | 257,719 | $3.13 B |
| 12/18/2024 | $76.54 | $73.59 (-3.85%) | $76.80 | $73.26 | 203,900 | $3.08 B |
| 12/17/2024 | $75.66 | $76.36 (0.93%) | $76.55 | $75.58 | 202,940 | $3.19 B |
| 12/16/2024 | $75.68 | $75.87 (0.25%) | $76.41 | $75.31 | 250,218 | $3.17 B |
| 12/13/2024 | $76.20 | $75.88 (-0.42%) | $76.85 | $75.81 | 202,100 | $3.17 B |
| 12/12/2024 | $78.10 | $76.60 (-1.92%) | $78.19 | $76.23 | 213,126 | $3.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
