5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
-4.30%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+11.88%
Otter Tail Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $89.38 | $89.33 (-0.06%) | $89.52 | $87.13 | 322.63 K | $3.74 B |
| 05/12/2026 | $88.29 | $89.70 (1.6%) | $89.79 | $87.72 | 271.70 K | $3.76 B |
| 05/11/2026 | $88.33 | $88.29 (-0.05%) | $89.03 | $87.87 | 340.91 K | $3.70 B |
| 05/08/2026 | $88.11 | $88.03 (-0.09%) | $88.33 | $86.45 | 192.81 K | $3.69 B |
| 05/07/2026 | $89.01 | $87.84 (-1.31%) | $89.01 | $86.88 | 318.70 K | $3.68 B |
| 05/06/2026 | $87.85 | $88.89 (1.18%) | $89.00 | $85.37 | 286.52 K | $3.72 B |
| 05/05/2026 | $90.70 | $88.74 (-2.16%) | $91.04 | $87.79 | 349.03 K | $3.72 B |
| 05/04/2026 | $90.29 | $90.59 (0.33%) | $91.56 | $89.51 | 344.10 K | $3.80 B |
| 05/01/2026 | $89.29 | $90.78 (1.67%) | $91.66 | $88.67 | 302.00 K | $3.80 B |
| 04/30/2026 | $88.00 | $89.24 (1.41%) | $89.56 | $87.72 | 200.10 K | $3.74 B |
| 04/29/2026 | $89.09 | $88.16 (-1.04%) | $89.24 | $87.83 | 132.70 K | $3.69 B |
| 04/28/2026 | $89.28 | $89.41 (0.15%) | $89.73 | $88.84 | 113.00 K | $3.74 B |
| 04/27/2026 | $88.37 | $88.98 (0.69%) | $89.99 | $87.57 | 262.10 K | $3.73 B |
| 04/24/2026 | $88.31 | $88.15 (-0.18%) | $88.37 | $87.48 | 580.80 K | $3.69 B |
| 04/23/2026 | $87.49 | $88.55 (1.21%) | $88.66 | $87.17 | 282.03 K | $3.71 B |
| 04/22/2026 | $87.64 | $86.92 (-0.82%) | $88.09 | $86.57 | 218.40 K | $3.64 B |
| 04/21/2026 | $87.32 | $87.22 (-0.11%) | $87.49 | $85.61 | 301.90 K | $3.65 B |
| 04/20/2026 | $87.76 | $87.32 (-0.5%) | $88.75 | $87.03 | 553.14 K | $3.66 B |
| 04/17/2026 | $88.22 | $88.16 (-0.07%) | $89.00 | $87.44 | 448.90 K | $3.69 B |
| 04/16/2026 | $85.33 | $87.48 (2.52%) | $87.61 | $85.33 | 196.73 K | $3.66 B |
| 04/15/2026 | $87.80 | $85.98 (-2.07%) | $87.90 | $85.46 | 356.33 K | $3.60 B |
| 04/14/2026 | $91.74 | $88.33 (-3.72%) | $92.24 | $88.26 | 301.50 K | $3.70 B |
| 04/13/2026 | $90.37 | $91.88 (1.67%) | $92.00 | $90.26 | 276.24 K | $3.85 B |
| 04/10/2026 | $90.93 | $90.28 (-0.71%) | $91.57 | $89.88 | 155.10 K | $3.78 B |
| 04/09/2026 | $90.12 | $90.93 (0.9%) | $91.55 | $90.12 | 253.91 K | $3.81 B |
| 04/08/2026 | $89.48 | $90.70 (1.36%) | $90.74 | $89.48 | 186.24 K | $3.80 B |
| 04/07/2026 | $87.90 | $88.82 (1.05%) | $89.39 | $87.90 | 133.80 K | $3.72 B |
| 04/06/2026 | $88.00 | $88.54 (0.61%) | $89.49 | $87.50 | 205.00 K | $3.71 B |
| 04/02/2026 | $87.96 | $88.59 (0.72%) | $89.77 | $87.04 | 192.60 K | $3.71 B |
| 04/01/2026 | $87.50 | $88.22 (0.82%) | $88.94 | $87.50 | 304.00 K | $3.69 B |
| 03/31/2026 | $86.52 | $87.77 (1.44%) | $87.92 | $84.40 | 456.20 K | $3.68 B |
| 03/30/2026 | $86.54 | $85.73 (-0.94%) | $86.92 | $85.49 | 233.90 K | $3.59 B |
| 03/27/2026 | $85.19 | $85.85 (0.77%) | $86.96 | $84.43 | 248.40 K | $3.60 B |
| 03/26/2026 | $86.35 | $85.41 (-1.09%) | $87.14 | $84.92 | 226.40 K | $3.58 B |
| 03/25/2026 | $87.43 | $86.55 (-1.01%) | $88.12 | $86.47 | 314.10 K | $3.62 B |
| 03/24/2026 | $85.45 | $87.09 (1.92%) | $88.34 | $85.24 | 199.95 K | $3.65 B |
| 03/23/2026 | $85.28 | $86.00 (0.84%) | $86.55 | $85.00 | 204.53 K | $3.60 B |
| 03/20/2026 | $87.56 | $84.20 (-3.84%) | $87.78 | $83.78 | 933.80 K | $3.53 B |
| 03/19/2026 | $87.04 | $87.50 (0.53%) | $88.87 | $86.56 | 292.24 K | $3.66 B |
| 03/18/2026 | $86.70 | $87.25 (0.63%) | $87.62 | $86.01 | 317.50 K | $3.65 B |
| 03/17/2026 | $87.69 | $87.41 (-0.32%) | $88.00 | $85.96 | 219.81 K | $3.66 B |
| 03/16/2026 | $87.59 | $87.12 (-0.54%) | $88.89 | $87.01 | 286.20 K | $3.65 B |
| 03/13/2026 | $85.96 | $87.69 (2.01%) | $87.81 | $85.22 | 245.71 K | $3.67 B |
| 03/12/2026 | $85.21 | $85.31 (0.12%) | $86.15 | $84.02 | 171.60 K | $3.57 B |
| 03/11/2026 | $85.86 | $85.80 (-0.07%) | $86.54 | $84.40 | 241.92 K | $3.59 B |
| 03/10/2026 | $87.45 | $86.36 (-1.25%) | $89.22 | $86.26 | 208.10 K | $3.62 B |
| 03/09/2026 | $89.42 | $87.93 (-1.67%) | $89.42 | $86.95 | 254.80 K | $3.68 B |
| 03/06/2026 | $88.16 | $90.04 (2.13%) | $90.41 | $87.27 | 281.90 K | $3.77 B |
| 03/05/2026 | $88.51 | $89.26 (0.85%) | $89.69 | $88.04 | 360.43 K | $3.74 B |
| 03/04/2026 | $86.56 | $89.27 (3.13%) | $89.32 | $85.86 | 266.40 K | $3.74 B |
| 03/03/2026 | $84.66 | $86.48 (2.15%) | $86.54 | $83.41 | 363.00 K | $3.62 B |
| 03/02/2026 | $84.84 | $85.70 (1.01%) | $86.23 | $84.57 | 296.30 K | $3.59 B |
| 02/27/2026 | $85.33 | $85.10 (-0.27%) | $86.23 | $84.84 | 282.00 K | $3.56 B |
| 02/26/2026 | $85.32 | $85.58 (0.3%) | $85.66 | $84.39 | 302.70 K | $3.58 B |
| 02/25/2026 | $86.38 | $85.32 (-1.23%) | $86.38 | $84.00 | 372.50 K | $3.57 B |
| 02/24/2026 | $85.61 | $86.16 (0.64%) | $86.53 | $84.81 | 237.10 K | $3.61 B |
| 02/23/2026 | $85.13 | $85.46 (0.39%) | $85.69 | $84.14 | 190.30 K | $3.58 B |
| 02/20/2026 | $86.71 | $84.95 (-2.03%) | $86.71 | $83.78 | 254.70 K | $3.56 B |
| 02/19/2026 | $86.61 | $86.60 (-0.01%) | $87.51 | $86.45 | 336.63 K | $3.63 B |
| 02/18/2026 | $86.64 | $86.74 (0.12%) | $87.77 | $85.83 | 344.30 K | $3.63 B |
| 02/17/2026 | $88.81 | $86.68 (-2.4%) | $89.02 | $84.81 | 457.50 K | $3.63 B |
| 02/13/2026 | $86.46 | $88.16 (1.97%) | $88.59 | $85.98 | 306.30 K | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
