5 DAY PERFORMANCE
+81.82%
1 MONTH PERFORMANCE
+81.82%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-95.48%
YEAR-TO-DATE PERFORMANCE
-95.28%
1 YEAR PERFORMANCE
-96.37%
Ontrak, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.45 K | $378.19 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 63.02 K | $331.02 K |
| 10/09/2025 | $0.01 | $0.01 (13.6%) | $0.01 | $0.01 | 44.49 K | $386.19 K |
| 10/08/2025 | $0.00 | $0.00 (5.85%) | $0.01 | $0.00 | 17.51 K | $386.19 K |
| 10/07/2025 | $0.00 | $0.00 (-2.44%) | $0.02 | $0.00 | 38.55 K | $386.19 K |
| 10/06/2025 | $0.00 | $0.01 (35.23%) | $0.02 | $0.00 | 22.74 K | $386.19 K |
| 10/03/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 3.70 K | $275.85 K |
| 10/02/2025 | $0.01 | $0.00 (-44.52%) | $0.01 | $0.00 | 2.56 K | $275.85 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $220.68 K |
| 09/30/2025 | $0.02 | $0.00 (-73.33%) | $0.02 | $0.00 | 5.27 K | $275.85 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 179.81 K | $165.51 K |
| 09/26/2025 | $0.01 | $0.01 (-44.16%) | $0.01 | $0.00 | 86.32 K | $110.34 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 52.57 K | $165.51 K |
| 09/24/2025 | $0.01 | $0.01 (14.6%) | $0.02 | $0.01 | 20.80 K | $165.51 K |
| 09/23/2025 | $0.01 | $0.01 (14.8%) | $0.02 | $0.01 | 25.68 K | $110.34 K |
| 09/22/2025 | $0.02 | $0.02 (-7.94%) | $0.02 | $0.01 | 29.78 K | $165.51 K |
| 09/19/2025 | $0.02 | $0.01 (-47.09%) | $0.02 | $0.01 | 104.18 K | $126.89 K |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 22.29 K | $176.54 K |
| 09/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.60 K | $154.48 K |
| 09/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69.64 K | $177.92 K |
| 09/15/2025 | $0.01 | $0.01 (-15.14%) | $0.01 | $0.01 | 346 | $248.27 K |
| 09/12/2025 | $0.01 | $0.01 (19.21%) | $0.01 | $0.01 | 27.34 K | $193.10 K |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 21.56 K | $118.89 K |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.10 K | $179.30 K |
| 09/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.90 K | $96.00 K |
| 09/08/2025 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 3.45 K | $80.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
