5 DAY PERFORMANCE
+31.36%
1 MONTH PERFORMANCE
+6.90%
3 MONTH PERFORMANCE
+9.82%
6 MONTH PERFORMANCE
-1.18%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-14.90%
Oatly Group AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.36 | $8.31 (-0.6%) | $8.49 | $8.20 | 65.71 K | $259.48 M |
| 06/18/2026 | $8.37 | $8.26 (-1.31%) | $8.43 | $8.13 | 86.14 K | $257.92 M |
| 06/17/2026 | $8.03 | $8.30 (3.36%) | $8.46 | $8.03 | 199.71 K | $259.17 M |
| 06/16/2026 | $8.22 | $8.03 (-2.31%) | $8.39 | $8.01 | 88.64 K | $250.74 M |
| 06/15/2026 | $8.34 | $8.30 (-0.48%) | $8.54 | $8.20 | 72.90 K | $259.17 M |
| 06/12/2026 | $8.18 | $8.18 (0%) | $8.40 | $8.10 | 66.98 K | $255.42 M |
| 06/11/2026 | $8.23 | $8.21 (-0.24%) | $8.40 | $8.08 | 121.30 K | $256.36 M |
| 06/10/2026 | $8.27 | $8.25 (-0.24%) | $8.43 | $8.17 | 82.28 K | $257.61 M |
| 06/09/2026 | $8.43 | $8.34 (-1.07%) | $8.60 | $8.21 | 109.85 K | $260.42 M |
| 06/08/2026 | $8.43 | $8.23 (-2.37%) | $8.47 | $8.16 | 108.60 K | $256.98 M |
| 06/05/2026 | $8.51 | $8.19 (-3.76%) | $8.62 | $8.10 | 196.79 K | $255.73 M |
| 06/04/2026 | $8.71 | $8.58 (-1.49%) | $8.90 | $8.32 | 141.11 K | $267.91 M |
| 06/03/2026 | $8.61 | $8.61 (0%) | $8.85 | $8.46 | 187.80 K | $268.85 M |
| 06/02/2026 | $8.92 | $8.42 (-5.61%) | $9.32 | $8.09 | 1.02 M | $262.91 M |
| 06/01/2026 | $10.10 | $10.01 (-0.89%) | $10.18 | $9.89 | 45.80 K | $312.56 M |
| 05/29/2026 | $10.00 | $10.05 (0.5%) | $10.13 | $9.52 | 95.76 K | $313.81 M |
| 05/28/2026 | $10.02 | $10.00 (-0.2%) | $10.17 | $9.98 | 40.01 K | $312.25 M |
| 05/27/2026 | $9.97 | $10.05 (0.8%) | $10.33 | $9.92 | 37.90 K | $313.81 M |
| 05/26/2026 | $10.16 | $9.97 (-1.87%) | $10.24 | $9.90 | 48.51 K | $311.31 M |
| 05/22/2026 | $10.17 | $10.15 (-0.2%) | $10.22 | $10.00 | 52.61 K | $316.93 M |
| 05/21/2026 | $10.00 | $10.15 (1.5%) | $10.22 | $9.90 | 47.90 K | $316.93 M |
| 05/20/2026 | $10.00 | $10.00 (0%) | $10.10 | $9.87 | 45.14 K | $312.25 M |
| 05/19/2026 | $9.84 | $9.85 (0.1%) | $9.98 | $9.74 | 34.15 K | $307.57 M |
| 05/18/2026 | $10.12 | $9.91 (-2.08%) | $10.24 | $9.77 | 36.70 K | $309.44 M |
| 05/15/2026 | $9.91 | $10.11 (2.02%) | $10.18 | $9.82 | 61.11 K | $315.68 M |
| 05/14/2026 | $10.08 | $10.05 (-0.3%) | $10.30 | $9.89 | 54.10 K | $313.81 M |
| 05/13/2026 | $10.00 | $10.05 (0.5%) | $10.06 | $9.81 | 73.74 K | $313.81 M |
| 05/12/2026 | $10.12 | $10.07 (-0.49%) | $10.38 | $9.96 | 57.78 K | $314.44 M |
| 05/11/2026 | $10.39 | $10.13 (-2.5%) | $10.57 | $10.11 | 61.42 K | $316.31 M |
| 05/08/2026 | $10.74 | $10.41 (-3.07%) | $10.83 | $10.41 | 60.40 K | $325.05 M |
| 05/07/2026 | $10.80 | $10.77 (-0.28%) | $10.90 | $10.59 | 62.94 K | $336.29 M |
| 05/06/2026 | $11.10 | $10.81 (-2.61%) | $11.20 | $10.81 | 45.10 K | $337.54 M |
| 05/05/2026 | $11.00 | $11.02 (0.18%) | $11.23 | $10.97 | 35.03 K | $344.10 M |
| 05/04/2026 | $11.04 | $10.97 (-0.63%) | $11.43 | $10.89 | 49.94 K | $342.54 M |
| 05/01/2026 | $11.26 | $11.04 (-1.95%) | $11.29 | $10.81 | 68.05 K | $344.72 M |
| 04/30/2026 | $11.90 | $10.87 (-8.66%) | $11.90 | $10.79 | 117.40 K | $339.42 M |
| 04/29/2026 | $11.64 | $12.02 (3.26%) | $12.14 | $11.32 | 83.06 K | $375.32 M |
| 04/28/2026 | $11.90 | $11.59 (-2.61%) | $12.09 | $11.57 | 64.06 K | $361.90 M |
| 04/27/2026 | $12.54 | $12.10 (-3.51%) | $12.69 | $12.01 | 40.90 K | $377.82 M |
| 04/24/2026 | $12.78 | $12.60 (-1.41%) | $12.86 | $12.50 | 35.80 K | $393.44 M |
| 04/23/2026 | $12.88 | $12.70 (-1.4%) | $13.10 | $12.57 | 36.00 K | $396.56 M |
| 04/22/2026 | $13.47 | $12.87 (-4.45%) | $13.50 | $12.82 | 40.40 K | $401.87 M |
| 04/21/2026 | $13.50 | $13.34 (-1.19%) | $13.50 | $13.11 | 61.24 K | $416.54 M |
| 04/20/2026 | $13.47 | $13.63 (1.19%) | $13.68 | $13.10 | 74.25 K | $425.60 M |
| 04/17/2026 | $13.98 | $13.52 (-3.29%) | $13.98 | $12.95 | 230.53 K | $422.16 M |
| 04/16/2026 | $12.80 | $12.85 (0.39%) | $12.85 | $12.54 | 39.84 K | $401.24 M |
| 04/15/2026 | $12.61 | $12.92 (2.46%) | $13.05 | $12.41 | 60.03 K | $403.43 M |
| 04/14/2026 | $12.80 | $12.69 (-0.86%) | $13.00 | $12.57 | 60.15 K | $396.25 M |
| 04/13/2026 | $12.05 | $12.55 (4.15%) | $12.66 | $11.77 | 69.12 K | $391.87 M |
| 04/10/2026 | $11.38 | $12.31 (8.17%) | $12.96 | $11.38 | 284.80 K | $384.38 M |
| 04/09/2026 | $11.15 | $11.32 (1.52%) | $11.39 | $10.70 | 36.27 K | $353.47 M |
| 04/08/2026 | $10.90 | $11.18 (2.57%) | $11.26 | $10.84 | 178.60 K | $349.10 M |
| 04/07/2026 | $10.54 | $10.31 (-2.18%) | $10.54 | $10.13 | 26.11 K | $321.93 M |
| 04/06/2026 | $10.30 | $10.61 (3.01%) | $10.72 | $10.30 | 41.90 K | $331.30 M |
| 04/02/2026 | $9.92 | $10.27 (3.53%) | $10.41 | $9.92 | 28.60 K | $320.68 M |
| 04/01/2026 | $10.13 | $10.20 (0.69%) | $10.50 | $9.87 | 48.22 K | $318.50 M |
| 03/31/2026 | $9.73 | $10.14 (4.21%) | $10.21 | $9.60 | 68.51 K | $316.62 M |
| 03/30/2026 | $9.70 | $9.62 (-0.82%) | $9.90 | $9.50 | 50.02 K | $300.38 M |
| 03/27/2026 | $9.74 | $9.67 (-0.72%) | $9.90 | $9.40 | 53.83 K | $301.95 M |
| 03/26/2026 | $9.87 | $9.62 (-2.53%) | $10.07 | $9.60 | 42.25 K | $300.38 M |
| 03/25/2026 | $9.83 | $9.97 (1.42%) | $10.10 | $9.82 | 43.20 K | $311.31 M |
| 03/24/2026 | $9.81 | $9.72 (-0.92%) | $10.10 | $9.60 | 49.00 K | $303.51 M |
| 03/23/2026 | $10.04 | $9.88 (-1.59%) | $10.29 | $9.80 | 102.90 K | $308.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
