5 DAY PERFORMANCE
+40.00%
1 MONTH PERFORMANCE
+3.63%
3 MONTH PERFORMANCE
-23.86%
6 MONTH PERFORMANCE
-1.54%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-28.57%
Oatly Group AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.29 | $7.65 (-7.67%) | $8.46 | $7.40 | 91.02 K | |
| 11/04/2026 | $7.87 | $8.17 (3.81%) | $8.25 | $7.80 | 92.40 K | $260.73 M |
| 11/03/2026 | $7.59 | $7.93 (4.48%) | $8.00 | $7.57 | 96.10 K | $253.07 M |
| 11/02/2026 | $7.75 | $7.71 (-0.52%) | $7.98 | $7.59 | 104.60 K | $246.05 M |
| 10/30/2026 | $8.00 | $7.75 (-3.12%) | $8.00 | $7.38 | 264.61 K | $247.32 M |
| 10/29/2026 | $8.41 | $8.00 (-4.88%) | $8.50 | $8.00 | 474.36 K | $255.30 M |
| 10/28/2026 | $9.81 | $8.56 (-12.74%) | $9.98 | $8.02 | 1.26 M | $273.17 M |
| 10/27/2026 | $11.73 | $11.75 (0.17%) | $12.20 | $11.54 | 65.57 K | $374.97 M |
| 10/26/2026 | $12.05 | $11.69 (-2.99%) | $12.05 | $11.59 | 23.24 K | $373.06 M |
| 10/23/2026 | $12.05 | $12.09 (0.33%) | $12.30 | $11.88 | 19.90 K | $380.30 M |
| 10/22/2026 | $12.24 | $12.11 (-1.06%) | $12.53 | $12.00 | 34.00 K | $380.93 M |
| 10/21/2026 | $12.63 | $12.23 (-3.17%) | $12.71 | $12.03 | 63.10 K | $384.71 M |
| 10/20/2026 | $12.14 | $12.78 (5.27%) | $13.44 | $12.00 | 135.20 K | $402.01 M |
| 10/19/2026 | $11.18 | $12.14 (8.59%) | $12.35 | $10.99 | 138.10 K | $381.88 M |
| 10/16/2026 | $11.23 | $11.25 (0.18%) | $11.49 | $10.95 | 76.20 K | $353.88 M |
| 10/15/2026 | $11.16 | $11.17 (0.09%) | $11.60 | $10.87 | 88.70 K | $351.36 M |
| 10/14/2026 | $10.97 | $11.15 (1.64%) | $11.24 | $10.92 | 70.90 K | $350.74 M |
| 10/13/2026 | $10.78 | $10.88 (0.93%) | $11.29 | $10.55 | 116.94 K | $342.24 M |
| 10/12/2026 | $10.58 | $10.67 (0.85%) | $10.79 | $10.40 | 44.33 K | $335.64 M |
| 10/09/2026 | $10.31 | $10.59 (2.72%) | $10.60 | $10.30 | 21.60 K | $333.12 M |
| 10/08/2026 | $10.37 | $10.38 (0.1%) | $10.61 | $10.33 | 68.71 K | $326.51 M |
| 10/07/2026 | $10.53 | $10.37 (-1.52%) | $10.63 | $10.29 | 44.10 K | $326.20 M |
| 10/06/2026 | $10.54 | $10.51 (-0.28%) | $10.80 | $10.47 | 63.35 K | $330.60 M |
| 10/05/2026 | $10.44 | $10.47 (0.29%) | $10.79 | $10.35 | 98.00 K | $329.34 M |
| 10/02/2026 | $10.50 | $10.55 (0.48%) | $10.72 | $10.50 | 53.25 K | $331.86 M |
| 10/01/2026 | $10.86 | $10.43 (-3.96%) | $10.94 | $10.39 | 96.45 K | $328.09 M |
| 09/30/2026 | $11.47 | $10.92 (-4.8%) | $11.47 | $10.87 | 123.80 K | $343.50 M |
| 09/29/2026 | $11.76 | $11.37 (-3.32%) | $11.77 | $11.24 | 61.21 K | $357.66 M |
| 09/28/2026 | $11.75 | $11.86 (0.94%) | $12.02 | $11.72 | 44.50 K | $373.07 M |
| 09/25/2026 | $12.10 | $11.84 (-2.15%) | $12.13 | $11.83 | 25.60 K | $372.44 M |
| 09/24/2026 | $12.12 | $12.13 (0.08%) | $12.16 | $11.95 | 32.60 K | $381.56 M |
| 09/23/2026 | $12.20 | $12.12 (-0.66%) | $12.43 | $11.95 | 51.60 K | $381.25 M |
| 09/22/2026 | $12.45 | $12.31 (-1.12%) | $12.52 | $12.05 | 55.45 K | $387.22 M |
| 09/21/2026 | $12.62 | $12.43 (-1.51%) | $12.62 | $12.26 | 50.70 K | $391.00 M |
| 09/18/2026 | $12.44 | $12.51 (0.56%) | $12.58 | $12.19 | 69.60 K | $393.52 M |
| 09/17/2026 | $12.28 | $12.42 (1.14%) | $12.70 | $12.04 | 57.50 K | $390.68 M |
| 09/16/2026 | $12.60 | $12.25 (-2.78%) | $12.67 | $12.15 | 51.75 K | $385.34 M |
| 09/15/2026 | $12.85 | $12.56 (-2.26%) | $13.04 | $12.50 | 35.60 K | $395.09 M |
| 09/14/2026 | $12.70 | $13.02 (2.52%) | $13.32 | $12.70 | 39.73 K | $409.56 M |
| 09/11/2026 | $12.60 | $12.71 (0.87%) | $13.03 | $12.58 | 62.34 K | $399.81 M |
| 09/10/2026 | $12.28 | $12.53 (2.04%) | $12.60 | $12.13 | 69.15 K | $394.14 M |
| 09/09/2026 | $13.46 | $12.61 (-6.32%) | $13.46 | $12.51 | 135.66 K | $396.66 M |
| 09/08/2026 | $14.00 | $13.52 (-3.43%) | $14.00 | $13.50 | 49.30 K | $425.29 M |
| 09/04/2026 | $14.15 | $14.08 (-0.49%) | $14.42 | $14.02 | 31.40 K | $442.90 M |
| 09/03/2026 | $14.67 | $14.33 (-2.32%) | $14.67 | $14.16 | 42.10 K | $450.77 M |
| 09/02/2026 | $14.69 | $14.57 (-0.82%) | $14.95 | $14.46 | 41.98 K | $458.31 M |
| 09/01/2026 | $14.32 | $14.70 (2.65%) | $14.94 | $14.32 | 44.67 K | $462.40 M |
| 08/31/2026 | $14.59 | $14.45 (-0.96%) | $14.67 | $14.37 | 59.20 K | $454.54 M |
| 08/28/2026 | $14.91 | $14.67 (-1.61%) | $15.05 | $14.56 | 35.05 K | $461.46 M |
| 08/27/2026 | $15.18 | $15.08 (-0.66%) | $15.32 | $15.05 | 45.15 K | $474.36 M |
| 08/26/2026 | $15.31 | $15.20 (-0.72%) | $15.48 | $15.02 | 55.71 K | $478.13 M |
| 08/25/2026 | $15.90 | $15.44 (-2.89%) | $16.20 | $15.35 | 128.00 K | $485.68 M |
| 08/24/2026 | $14.56 | $15.90 (9.2%) | $16.15 | $14.56 | 227.63 K | $500.15 M |
| 08/21/2026 | $14.20 | $14.50 (2.11%) | $14.59 | $14.12 | 95.60 K | $456.11 M |
| 08/20/2026 | $13.77 | $14.24 (3.41%) | $14.35 | $13.77 | 121.12 K | $447.93 M |
| 08/19/2026 | $13.80 | $13.98 (1.3%) | $14.48 | $13.76 | 106.50 K | $439.76 M |
| 08/18/2026 | $13.65 | $13.81 (1.17%) | $14.06 | $13.47 | 56.35 K | $434.41 M |
| 08/17/2026 | $13.69 | $13.65 (-0.29%) | $13.91 | $13.50 | 60.32 K | $429.38 M |
| 08/14/2026 | $13.87 | $13.83 (-0.29%) | $13.97 | $13.53 | 40.70 K | $435.04 M |
| 08/13/2026 | $13.26 | $13.83 (4.3%) | $13.89 | $13.26 | 104.54 K | $435.04 M |
| 08/12/2026 | $13.15 | $13.15 (0%) | $13.30 | $12.92 | 49.11 K | $413.65 M |
| 08/11/2026 | $13.12 | $13.04 (-0.61%) | $13.35 | $12.69 | 95.84 K | $410.19 M |
| 08/10/2026 | $13.72 | $13.12 (-4.37%) | $13.80 | $13.11 | 75.00 K | $412.70 M |
| 08/07/2026 | $13.54 | $13.72 (1.33%) | $13.88 | $13.54 | 71.73 K | $431.58 M |
| 08/06/2026 | $14.57 | $13.69 (-6.04%) | $14.57 | $13.56 | 166.61 K | $430.63 M |
| 08/05/2026 | $14.69 | $14.25 (-3%) | $14.69 | $14.10 | 108.00 K | $448.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
