5 DAY PERFORMANCE
-46.19%
1 MONTH PERFORMANCE
-10.92%
3 MONTH PERFORMANCE
+12.09%
6 MONTH PERFORMANCE
-44.21%
YEAR-TO-DATE PERFORMANCE
-43.92%
1 YEAR PERFORMANCE
-30.26%
Outlook Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.07 | $2.00 (-3.38%) | $2.09 | $1.96 | 1.32 M | $74.10 M |
| 12/05/2025 | $2.08 | $2.05 (-1.44%) | $2.09 | $1.95 | 2.05 M | $75.76 M |
| 12/04/2025 | $1.97 | $2.06 (4.57%) | $2.10 | $1.93 | 2.37 M | $76.13 M |
| 12/03/2025 | $1.86 | $1.97 (5.91%) | $2.02 | $1.85 | 4.35 M | $72.81 M |
| 12/02/2025 | $1.88 | $1.83 (-2.66%) | $1.95 | $1.80 | 2.13 M | $67.63 M |
| 12/01/2025 | $1.78 | $1.86 (4.49%) | $1.88 | $1.75 | 1.51 M | $68.74 M |
| 11/28/2025 | $1.73 | $1.79 (3.47%) | $1.83 | $1.71 | 1.42 M | $66.15 M |
| 11/26/2025 | $1.62 | $1.68 (3.7%) | $1.71 | $1.51 | 4.29 M | $62.09 M |
| 11/25/2025 | $1.84 | $1.60 (-13.04%) | $1.84 | $1.59 | 5.41 M | $59.13 M |
| 11/24/2025 | $1.92 | $1.80 (-6.25%) | $2.02 | $1.79 | 2.71 M | $66.52 M |
| 11/21/2025 | $1.89 | $1.88 (-0.53%) | $1.93 | $1.76 | 2.17 M | $69.48 M |
| 11/20/2025 | $1.99 | $1.88 (-5.53%) | $2.09 | $1.85 | 3.46 M | $69.48 M |
| 11/19/2025 | $1.93 | $1.96 (1.55%) | $1.99 | $1.84 | 3.33 M | $72.44 M |
| 11/18/2025 | $1.80 | $1.91 (6.11%) | $2.01 | $1.68 | 7.39 M | $70.59 M |
| 11/17/2025 | $1.59 | $1.77 (11.32%) | $1.96 | $1.59 | 9.12 M | $65.41 M |
| 11/14/2025 | $1.50 | $1.57 (4.67%) | $1.71 | $1.50 | 7.86 M | $58.02 M |
| 11/13/2025 | $1.46 | $1.47 (0.68%) | $1.83 | $1.36 | 48.25 M | $54.33 M |
| 11/12/2025 | $1.25 | $1.28 (2.4%) | $1.29 | $1.21 | 426.04 K | $47.30 M |
| 11/11/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.22 | 355.87 K | $45.83 M |
| 11/10/2025 | $1.22 | $1.26 (3.28%) | $1.29 | $1.21 | 576.39 K | $46.57 M |
| 11/07/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.13 | 507.63 K | $43.98 M |
| 11/06/2025 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.16 | 799.61 K | $43.61 M |
| 11/05/2025 | $1.21 | $1.25 (3.31%) | $1.29 | $1.21 | 528.32 K | $46.20 M |
| 11/04/2025 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.21 | 629.82 K | $44.72 M |
| 11/03/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.23 | 688.60 K | $48.04 M |
| 10/31/2025 | $1.23 | $1.26 (2.44%) | $1.30 | $1.22 | 445.02 K | $46.57 M |
| 10/30/2025 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.23 | 734.40 K | $45.83 M |
| 10/29/2025 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.26 | 775.70 K | $47.30 M |
| 10/28/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.32 | 510.90 K | $49.15 M |
| 10/27/2025 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.32 | 958.83 K | $49.52 M |
| 10/24/2025 | $1.32 | $1.39 (5.3%) | $1.42 | $1.30 | 1.21 M | $51.37 M |
| 10/23/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.28 | 941.44 K | $48.04 M |
| 10/22/2025 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.30 | 1.42 M | $49.52 M |
| 10/21/2025 | $1.41 | $1.41 (0%) | $1.47 | $1.38 | 824.25 K | $52.11 M |
| 10/20/2025 | $1.35 | $1.48 (9.63%) | $1.48 | $1.35 | 1.68 M | $54.70 M |
| 10/17/2025 | $1.32 | $1.31 (-0.76%) | $1.39 | $1.27 | 1.26 M | $48.41 M |
| 10/16/2025 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.31 | 2.47 M | $49.52 M |
| 10/15/2025 | $1.53 | $1.46 (-4.58%) | $1.54 | $1.40 | 2.93 M | $53.96 M |
| 10/14/2025 | $1.32 | $1.44 (9.09%) | $1.45 | $1.30 | 1.78 M | $53.22 M |
| 10/13/2025 | $1.22 | $1.31 (7.38%) | $1.41 | $1.22 | 3.20 M | $48.41 M |
| 10/10/2025 | $1.23 | $1.20 (-2.44%) | $1.29 | $1.18 | 1.48 M | $44.35 M |
| 10/09/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.20 | 2.15 M | $45.46 M |
| 10/08/2025 | $1.15 | $1.26 (9.57%) | $1.29 | $1.14 | 3.06 M | $46.57 M |
| 10/07/2025 | $1.10 | $1.17 (6.36%) | $1.18 | $1.08 | 3.66 M | $43.24 M |
| 10/06/2025 | $1.04 | $1.09 (4.81%) | $1.11 | $1.04 | 1.09 M | $40.28 M |
| 10/03/2025 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.06 | 1.71 M | $39.17 M |
| 10/02/2025 | $1.04 | $1.07 (2.88%) | $1.13 | $1.04 | 2.03 M | $39.54 M |
| 10/01/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.04 | 2.28 M | $38.44 M |
| 09/30/2025 | $1.08 | $1.06 (-1.85%) | $1.11 | $1.04 | 2.61 M | $39.17 M |
| 09/29/2025 | $1.15 | $1.06 (-7.83%) | $1.19 | $1.04 | 13.31 M | $39.17 M |
| 09/26/2025 | $0.97 | $0.97 (-0.39%) | $0.99 | $0.94 | 912.07 K | $35.85 M |
| 09/25/2025 | $0.96 | $0.97 (1.45%) | $0.99 | $0.93 | 1.58 M | $35.99 M |
| 09/24/2025 | $1.00 | $0.99 (-1.15%) | $1.00 | $0.97 | 848.44 K | $36.53 M |
| 09/23/2025 | $0.94 | $0.97 (2.85%) | $0.98 | $0.94 | 523.50 K | $35.89 M |
| 09/22/2025 | $0.95 | $0.97 (1.89%) | $1.00 | $0.93 | 1.21 M | $35.77 M |
| 09/19/2025 | $0.99 | $0.96 (-2.73%) | $1.02 | $0.96 | 1.45 M | $35.59 M |
| 09/18/2025 | $1.03 | $0.99 (-3.88%) | $1.05 | $0.98 | 1.63 M | $36.59 M |
| 09/17/2025 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.02 | 1.27 M | $37.70 M |
| 09/16/2025 | $1.03 | $1.08 (4.85%) | $1.09 | $1.02 | 1.29 M | $39.91 M |
| 09/15/2025 | $1.05 | $1.05 (0%) | $1.16 | $1.02 | 3.48 M | $38.80 M |
| 09/12/2025 | $1.10 | $1.04 (-5.45%) | $1.18 | $1.02 | 5.52 M | $38.44 M |
| 09/11/2025 | $1.10 | $1.09 (-0.91%) | $1.19 | $1.04 | 5.76 M | $40.28 M |
| 09/10/2025 | $0.91 | $1.00 (9.89%) | $1.01 | $0.91 | 2.63 M | $36.96 M |
| 09/09/2025 | $0.95 | $0.93 (-2.21%) | $0.97 | $0.90 | 1.48 M | $34.24 M |
| 09/08/2025 | $0.92 | $0.95 (2.29%) | $0.98 | $0.91 | 2.08 M | $34.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
