5 DAY PERFORMANCE
-53.92%
1 MONTH PERFORMANCE
-69.18%
3 MONTH PERFORMANCE
+108.62%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
-71.52%
1 YEAR PERFORMANCE
-75.54%
Outlook Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.99 | $1.00 (1.25%) | $1.04 | $0.95 | 2.73 M | $79.42 M |
| 08/06/2026 | $1.00 | $0.97 (-2.75%) | $1.06 | $0.97 | 3.98 M | $79.59 M |
| 08/05/2026 | $0.95 | $1.03 (8.43%) | $1.04 | $0.94 | 5.20 M | $84.29 M |
| 08/04/2026 | $0.91 | $0.96 (5.52%) | $1.00 | $0.84 | 14.49 M | $78.58 M |
| 08/03/2026 | $0.96 | $0.91 (-5.34%) | $0.98 | $0.90 | 5.99 M | $74.72 M |
| 07/31/2026 | $1.01 | $0.98 (-3.31%) | $1.03 | $0.93 | 8.19 M | $79.92 M |
| 07/30/2026 | $1.02 | $1.04 (1.96%) | $1.06 | $0.97 | 9.92 M | $85.11 M |
| 07/29/2026 | $0.89 | $1.00 (12.94%) | $1.12 | $0.88 | 28.55 M | $81.84 M |
| 07/28/2026 | $1.01 | $0.90 (-10.5%) | $1.01 | $0.82 | 34.87 M | $73.98 M |
| 07/27/2026 | $1.42 | $1.07 (-24.65%) | $1.42 | $1.04 | 40.41 M | $87.56 M |
| 07/24/2026 | $1.35 | $1.41 (4.44%) | $1.75 | $1.12 | 57.89 M | $115.39 M |
| 07/23/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.26 | 6.07 M | $108.02 M |
| 07/22/2026 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.30 | 8.41 M | $109.66 M |
| 07/21/2026 | $1.42 | $1.42 (0%) | $1.46 | $1.38 | 4.15 M | $116.21 M |
| 07/20/2026 | $1.42 | $1.38 (-2.82%) | $1.52 | $1.37 | 7.08 M | $112.93 M |
| 07/17/2026 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.32 | 9.66 M | $113.75 M |
| 07/16/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.45 | 6.69 M | $119.48 M |
| 07/15/2026 | $1.74 | $1.56 (-10.34%) | $1.77 | $1.56 | 9.70 M | $127.66 M |
| 07/14/2026 | $1.55 | $1.73 (11.61%) | $1.82 | $1.54 | 16.59 M | $141.58 M |
| 07/13/2026 | $1.57 | $1.55 (-1.27%) | $1.64 | $1.49 | 8.79 M | $126.85 M |
| 07/10/2026 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.55 | 7.35 M | $128.48 M |
| 07/09/2026 | $1.68 | $1.68 (0%) | $1.87 | $1.64 | 10.43 M | $137.48 M |
| 07/08/2026 | $1.42 | $1.69 (19.01%) | $1.70 | $1.40 | 12.54 M | $138.30 M |
| 07/07/2026 | $1.38 | $1.46 (5.8%) | $1.52 | $1.37 | 4.76 M | $119.48 M |
| 07/06/2026 | $1.47 | $1.42 (-3.4%) | $1.49 | $1.30 | 7.35 M | $116.21 M |
| 07/02/2026 | $1.50 | $1.45 (-3.33%) | $1.63 | $1.43 | 5.17 M | $118.66 M |
| 07/01/2026 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.42 | 8.81 M | $120.30 M |
| 06/30/2026 | $1.69 | $1.59 (-5.92%) | $1.72 | $1.54 | 5.88 M | $130.12 M |
| 06/29/2026 | $1.72 | $1.69 (-1.74%) | $1.77 | $1.62 | 7.93 M | $138.30 M |
| 06/26/2026 | $1.55 | $1.71 (10.32%) | $1.79 | $1.53 | 11.49 M | $139.94 M |
| 06/25/2026 | $1.66 | $1.61 (-3.01%) | $1.72 | $1.54 | 9.15 M | $131.76 M |
| 06/24/2026 | $1.74 | $1.68 (-3.45%) | $1.77 | $1.60 | 8.68 M | $137.48 M |
| 06/23/2026 | $1.74 | $1.70 (-2.3%) | $1.87 | $1.69 | 10.79 M | $139.12 M |
| 06/22/2026 | $1.58 | $1.83 (15.82%) | $1.88 | $1.47 | 18.10 M | $149.76 M |
| 06/18/2026 | $1.62 | $1.58 (-2.47%) | $1.66 | $1.40 | 20.62 M | $129.30 M |
| 06/17/2026 | $1.59 | $1.65 (3.77%) | $1.70 | $1.50 | 24.49 M | $135.03 M |
| 06/16/2026 | $1.20 | $1.57 (30.83%) | $1.58 | $1.17 | 42.83 M | $128.48 M |
| 06/15/2026 | $1.32 | $1.16 (-12.12%) | $1.40 | $1.13 | 23.48 M | $94.93 M |
| 06/12/2026 | $1.30 | $1.22 (-6.15%) | $1.31 | $1.12 | 38.10 M | $99.84 M |
| 06/11/2026 | $0.93 | $1.10 (18.53%) | $1.17 | $0.93 | 43.93 M | $90.02 M |
| 06/10/2026 | $0.70 | $0.89 (27.14%) | $0.91 | $0.70 | 23.16 M | $72.83 M |
| 06/09/2026 | $0.72 | $0.70 (-1.44%) | $0.75 | $0.68 | 7.59 M | $57.67 M |
| 06/08/2026 | $0.79 | $0.72 (-8.61%) | $0.79 | $0.70 | 8.66 M | $59.09 M |
| 06/05/2026 | $0.78 | $0.78 (-0.42%) | $0.85 | $0.73 | 12.11 M | $63.56 M |
| 06/04/2026 | $0.79 | $0.79 (0.61%) | $0.89 | $0.79 | 11.08 M | $65.04 M |
| 06/03/2026 | $0.80 | $0.81 (1.1%) | $0.82 | $0.73 | 11.05 M | $66.27 M |
| 06/02/2026 | $0.90 | $0.81 (-9.6%) | $0.91 | $0.80 | 18.81 M | $66.58 M |
| 06/01/2026 | $0.74 | $0.84 (13.17%) | $0.94 | $0.72 | 44.17 M | $68.99 M |
| 05/29/2026 | $0.75 | $0.73 (-2.67%) | $0.82 | $0.68 | 31.62 M | $59.74 M |
| 05/28/2026 | $0.65 | $0.74 (14.02%) | $0.81 | $0.61 | 107.39 M | $60.56 M |
| 05/27/2026 | $0.42 | $0.59 (38.74%) | $0.60 | $0.40 | 84.22 M | $47.91 M |
| 05/26/2026 | $0.47 | $0.40 (-13.94%) | $0.51 | $0.38 | 346.27 M | $32.75 M |
| 05/22/2026 | $0.35 | $0.31 (-11.48%) | $0.37 | $0.31 | 11.02 M | $25.36 M |
| 05/21/2026 | $0.27 | $0.33 (23.33%) | $0.35 | $0.26 | 19.52 M | $27.25 M |
| 05/20/2026 | $0.23 | $0.27 (20%) | $0.27 | $0.22 | 6.31 M | $22.34 M |
| 05/19/2026 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.22 | 2.66 M | $18.69 M |
| 05/18/2026 | $0.23 | $0.23 (-0.35%) | $0.23 | $0.22 | 2.66 M | $18.76 M |
| 05/15/2026 | $0.23 | $0.23 (-2.81%) | $0.24 | $0.22 | 2.65 M | $18.67 M |
| 05/14/2026 | $0.24 | $0.23 (-1.1%) | $0.24 | $0.22 | 3.02 M | $19.08 M |
| 05/13/2026 | $0.24 | $0.23 (-2.13%) | $0.25 | $0.23 | 2.21 M | $18.82 M |
| 05/12/2026 | $0.24 | $0.24 (-0.41%) | $0.24 | $0.23 | 2.21 M | $19.85 M |
| 05/11/2026 | $0.23 | $0.25 (10.09%) | $0.25 | $0.22 | 5.09 M | $20.27 M |
| 05/08/2026 | $0.22 | $0.22 (0.59%) | $0.23 | $0.22 | 3.23 M | $18.11 M |
| 05/07/2026 | $0.23 | $0.22 (-6.22%) | $0.23 | $0.21 | 7.42 M | $17.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
