5 DAY PERFORMANCE
-3.87%
1 MONTH PERFORMANCE
-21.33%
3 MONTH PERFORMANCE
-53.73%
6 MONTH PERFORMANCE
+94.13%
YEAR-TO-DATE PERFORMANCE
-71.52%
1 YEAR PERFORMANCE
-61.86%
Outlook Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.46 | $0.44 (-4.54%) | $0.47 | $0.41 | 4.15 M | $60.04 M |
| 11/04/2026 | $0.46 | $0.46 (0.57%) | $0.48 | $0.44 | 2.72 M | $63.19 M |
| 11/03/2026 | $0.46 | $0.46 (-0.54%) | $0.48 | $0.45 | 2.52 M | $62.90 M |
| 11/02/2026 | $0.47 | $0.47 (0.02%) | $0.48 | $0.45 | 2.28 M | $64.16 M |
| 10/30/2026 | $0.49 | $0.47 (-4.47%) | $0.49 | $0.45 | 4.79 M | $64.01 M |
| 10/29/2026 | $0.53 | $0.49 (-6.75%) | $0.54 | $0.48 | 7.06 M | $67.48 M |
| 10/28/2026 | $0.53 | $0.54 (2.81%) | $0.55 | $0.52 | 2.14 M | $74.51 M |
| 10/27/2026 | $0.52 | $0.53 (1.46%) | $0.54 | $0.51 | 3.26 M | $72.45 M |
| 10/26/2026 | $0.51 | $0.51 (0.25%) | $0.53 | $0.49 | 2.53 M | $70.19 M |
| 10/23/2026 | $0.56 | $0.52 (-6.79%) | $0.56 | $0.51 | 3.08 M | $71.01 M |
| 10/22/2026 | $0.56 | $0.56 (0.14%) | $0.60 | $0.54 | 4.40 M | $77.05 M |
| 10/21/2026 | $0.53 | $0.56 (6.11%) | $0.57 | $0.53 | 3.00 M | $14.30 M |
| 10/20/2026 | $0.50 | $0.52 (4%) | $0.60 | $0.50 | 3.31 M | $13.25 M |
| 10/19/2026 | $0.49 | $0.49 (0.55%) | $0.52 | $0.48 | 2.63 M | $12.56 M |
| 10/16/2026 | $0.52 | $0.49 (-6.12%) | $0.53 | $0.49 | 3.12 M | $12.44 M |
| 10/15/2026 | $0.49 | $0.50 (2.44%) | $0.51 | $0.44 | 5.35 M | $12.74 M |
| 10/14/2026 | $0.56 | $0.47 (-15.6%) | $0.57 | $0.47 | 9.64 M | $11.98 M |
| 10/13/2026 | $0.58 | $0.56 (-2.59%) | $0.58 | $0.55 | 3.25 M | $14.36 M |
| 10/12/2026 | $0.60 | $0.59 (-2.32%) | $0.60 | $0.57 | 2.31 M | $14.91 M |
| 10/09/2026 | $0.57 | $0.60 (5.53%) | $0.61 | $0.56 | 3.69 M | $15.26 M |
| 10/08/2026 | $0.58 | $0.56 (-2.76%) | $0.59 | $0.55 | 4.00 M | $14.37 M |
| 10/07/2026 | $0.60 | $0.59 (-2.04%) | $0.61 | $0.58 | 4.24 M | $15.03 M |
| 10/06/2026 | $0.60 | $0.57 (-4.67%) | $0.62 | $0.57 | 3.16 M | $14.57 M |
| 10/05/2026 | $0.60 | $0.60 (-0.75%) | $0.61 | $0.58 | 4.69 M | $15.17 M |
| 10/02/2026 | $0.59 | $0.59 (0.51%) | $0.61 | $0.57 | 5.62 M | $15.11 M |
| 10/01/2026 | $0.58 | $0.58 (-0.86%) | $0.59 | $0.53 | 7.07 M | $14.65 M |
| 09/30/2026 | $0.63 | $0.57 (-8.34%) | $0.63 | $0.57 | 9.01 M | $14.61 M |
| 09/29/2026 | $0.63 | $0.63 (-0.68%) | $0.64 | $0.61 | 4.58 M | $15.94 M |
| 09/28/2026 | $0.63 | $0.62 (-1.41%) | $0.64 | $0.60 | 6.10 M | $15.82 M |
| 09/25/2026 | $0.66 | $0.64 (-2.38%) | $0.67 | $0.64 | 2.94 M | $16.29 M |
| 09/24/2026 | $0.66 | $0.66 (-0.64%) | $0.68 | $0.64 | 2.78 M | $16.71 M |
| 09/23/2026 | $0.70 | $0.66 (-6.08%) | $0.70 | $0.66 | 2.93 M | $16.86 M |
| 09/22/2026 | $0.69 | $0.70 (1.44%) | $0.71 | $0.68 | 2.86 M | $17.74 M |
| 09/21/2026 | $0.69 | $0.69 (0.15%) | $0.70 | $0.65 | 2.88 M | $17.48 M |
| 09/18/2026 | $0.70 | $0.65 (-6.77%) | $0.70 | $0.65 | 5.62 M | $16.63 M |
| 09/17/2026 | $0.70 | $0.68 (-2.04%) | $0.71 | $0.68 | 2.81 M | $17.35 M |
| 09/16/2026 | $0.68 | $0.68 (0.28%) | $0.74 | $0.66 | 7.32 M | $17.25 M |
| 09/15/2026 | $0.64 | $0.67 (5.16%) | $0.68 | $0.63 | 4.52 M | $17.15 M |
| 09/14/2026 | $0.65 | $0.64 (-2.51%) | $0.67 | $0.63 | 2.85 M | $16.25 M |
| 09/11/2026 | $0.67 | $0.66 (-1.49%) | $0.68 | $0.65 | 3.33 M | $16.81 M |
| 09/10/2026 | $0.63 | $0.66 (4.16%) | $0.67 | $0.63 | 3.11 M | $16.85 M |
| 09/09/2026 | $0.64 | $0.64 (0.66%) | $0.65 | $0.62 | 2.68 M | $16.41 M |
| 09/08/2026 | $0.66 | $0.64 (-2.62%) | $0.67 | $0.63 | 4.81 M | $16.33 M |
| 09/04/2026 | $0.66 | $0.67 (1%) | $0.70 | $0.65 | 6.40 M | $16.98 M |
| 09/03/2026 | $0.62 | $0.65 (4.39%) | $0.67 | $0.62 | 6.64 M | $16.53 M |
| 09/02/2026 | $0.62 | $0.63 (1.02%) | $0.64 | $0.60 | 4.61 M | $15.96 M |
| 09/01/2026 | $0.63 | $0.62 (-1.1%) | $0.64 | $0.61 | 3.58 M | $15.87 M |
| 08/31/2026 | $0.63 | $0.63 (0.38%) | $0.66 | $0.63 | 6.43 M | $16.14 M |
| 08/28/2026 | $0.65 | $0.64 (-0.78%) | $0.66 | $0.62 | 9.49 M | $16.43 M |
| 08/27/2026 | $0.64 | $0.64 (-0.3%) | $0.68 | $0.64 | 6.85 M | $16.33 M |
| 08/26/2026 | $0.64 | $0.62 (-2.61%) | $0.66 | $0.62 | 6.06 M | $15.88 M |
| 08/25/2026 | $0.62 | $0.64 (4.07%) | $0.68 | $0.61 | 15.95 M | $16.30 M |
| 08/24/2026 | $0.62 | $0.61 (-2.14%) | $0.64 | $0.59 | 14.80 M | $15.52 M |
| 08/21/2026 | $0.68 | $0.65 (-4.25%) | $0.71 | $0.64 | 11.50 M | $88.50 M |
| 08/20/2026 | $0.69 | $0.68 (-2%) | $0.72 | $0.66 | 8.67 M | $92.48 M |
| 08/19/2026 | $0.71 | $0.69 (-2.5%) | $0.72 | $0.67 | 20.76 M | $94.37 M |
| 08/18/2026 | $0.67 | $0.70 (4.14%) | $0.70 | $0.60 | 41.04 M | $95.72 M |
| 08/17/2026 | $0.80 | $0.67 (-15.49%) | $0.80 | $0.67 | 80.66 M | $91.92 M |
| 08/14/2026 | $0.84 | $0.76 (-10.36%) | $0.84 | $0.71 | 104.62 M | $103.43 M |
| 08/13/2026 | $0.77 | $0.89 (15.58%) | $0.89 | $0.76 | 82.39 M | $121.54 M |
| 08/12/2026 | $1.12 | $1.10 (-1.79%) | $1.18 | $1.07 | 8.07 M | $150.42 M |
| 08/11/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.09 | 6.09 M | $154.52 M |
| 08/10/2026 | $1.00 | $1.15 (15%) | $1.18 | $1.00 | 10.31 M | $157.25 M |
| 08/07/2026 | $0.99 | $1.02 (3.44%) | $1.04 | $0.95 | 4.56 M | $83.47 M |
| 08/06/2026 | $1.00 | $0.97 (-2.75%) | $1.06 | $0.97 | 3.98 M | $79.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
