5 DAY PERFORMANCE
-33.52%
1 MONTH PERFORMANCE
-30.47%
3 MONTH PERFORMANCE
-71.52%
6 MONTH PERFORMANCE
+28.17%
YEAR-TO-DATE PERFORMANCE
-71.52%
1 YEAR PERFORMANCE
-53.27%
Outlook Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.69 | $0.69 (0.15%) | $0.70 | $0.65 | 2.87 M | $17.48 M |
| 09/18/2026 | $0.70 | $0.65 (-6.77%) | $0.70 | $0.65 | 5.62 M | $16.63 M |
| 09/17/2026 | $0.70 | $0.68 (-2.04%) | $0.71 | $0.68 | 2.81 M | $17.35 M |
| 09/16/2026 | $0.68 | $0.68 (0.28%) | $0.74 | $0.66 | 7.32 M | $17.25 M |
| 09/15/2026 | $0.64 | $0.67 (5.16%) | $0.68 | $0.63 | 4.52 M | $17.15 M |
| 09/14/2026 | $0.65 | $0.64 (-2.51%) | $0.67 | $0.63 | 2.85 M | $16.25 M |
| 09/11/2026 | $0.67 | $0.66 (-1.49%) | $0.68 | $0.65 | 3.33 M | $16.81 M |
| 09/10/2026 | $0.63 | $0.66 (4.16%) | $0.67 | $0.63 | 3.11 M | $16.85 M |
| 09/09/2026 | $0.64 | $0.64 (0.66%) | $0.65 | $0.62 | 2.68 M | $16.41 M |
| 09/08/2026 | $0.66 | $0.64 (-2.62%) | $0.67 | $0.63 | 4.81 M | $16.33 M |
| 09/04/2026 | $0.66 | $0.67 (1%) | $0.70 | $0.65 | 6.40 M | $16.98 M |
| 09/03/2026 | $0.62 | $0.65 (4.39%) | $0.67 | $0.62 | 6.64 M | $16.53 M |
| 09/02/2026 | $0.62 | $0.63 (1.02%) | $0.64 | $0.60 | 4.61 M | $15.96 M |
| 09/01/2026 | $0.63 | $0.62 (-1.1%) | $0.64 | $0.61 | 3.58 M | $15.87 M |
| 08/31/2026 | $0.63 | $0.63 (0.38%) | $0.66 | $0.63 | 6.43 M | $16.14 M |
| 08/28/2026 | $0.65 | $0.64 (-0.78%) | $0.66 | $0.62 | 9.49 M | $16.43 M |
| 08/27/2026 | $0.64 | $0.64 (-0.3%) | $0.68 | $0.64 | 6.85 M | $16.33 M |
| 08/26/2026 | $0.64 | $0.62 (-2.61%) | $0.66 | $0.62 | 6.06 M | $15.88 M |
| 08/25/2026 | $0.62 | $0.64 (4.07%) | $0.68 | $0.61 | 15.95 M | $16.30 M |
| 08/24/2026 | $0.62 | $0.61 (-2.14%) | $0.64 | $0.59 | 14.80 M | $15.52 M |
| 08/21/2026 | $0.68 | $0.65 (-4.25%) | $0.71 | $0.64 | 11.50 M | $88.50 M |
| 08/20/2026 | $0.69 | $0.68 (-2%) | $0.72 | $0.66 | 8.67 M | $92.48 M |
| 08/19/2026 | $0.71 | $0.69 (-2.5%) | $0.72 | $0.67 | 20.76 M | $94.37 M |
| 08/18/2026 | $0.67 | $0.70 (4.14%) | $0.70 | $0.60 | 41.04 M | $95.72 M |
| 08/17/2026 | $0.80 | $0.67 (-15.49%) | $0.80 | $0.67 | 80.66 M | $91.92 M |
| 08/14/2026 | $0.84 | $0.76 (-10.36%) | $0.84 | $0.71 | 104.62 M | $103.43 M |
| 08/13/2026 | $0.77 | $0.89 (15.58%) | $0.89 | $0.76 | 82.39 M | $121.54 M |
| 08/12/2026 | $1.12 | $1.10 (-1.79%) | $1.18 | $1.07 | 8.07 M | $150.42 M |
| 08/11/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.09 | 6.09 M | $154.52 M |
| 08/10/2026 | $1.00 | $1.15 (15%) | $1.18 | $1.00 | 10.31 M | $157.25 M |
| 08/07/2026 | $0.99 | $1.02 (3.44%) | $1.04 | $0.95 | 4.56 M | $83.47 M |
| 08/06/2026 | $1.00 | $0.97 (-2.75%) | $1.06 | $0.97 | 3.98 M | $79.59 M |
| 08/05/2026 | $0.95 | $1.03 (8.43%) | $1.04 | $0.94 | 5.20 M | $84.29 M |
| 08/04/2026 | $0.91 | $0.96 (5.52%) | $1.00 | $0.84 | 14.49 M | $78.58 M |
| 08/03/2026 | $0.96 | $0.91 (-5.34%) | $0.98 | $0.90 | 5.99 M | $74.72 M |
| 07/31/2026 | $1.01 | $0.98 (-3.31%) | $1.03 | $0.93 | 8.19 M | $79.92 M |
| 07/30/2026 | $1.02 | $1.04 (1.96%) | $1.06 | $0.97 | 9.92 M | $85.11 M |
| 07/29/2026 | $0.89 | $1.00 (12.94%) | $1.12 | $0.88 | 28.55 M | $81.84 M |
| 07/28/2026 | $1.01 | $0.90 (-10.5%) | $1.01 | $0.82 | 34.87 M | $73.98 M |
| 07/27/2026 | $1.42 | $1.07 (-24.65%) | $1.42 | $1.04 | 40.41 M | $87.56 M |
| 07/24/2026 | $1.35 | $1.41 (4.44%) | $1.75 | $1.12 | 57.89 M | $115.39 M |
| 07/23/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.26 | 6.07 M | $108.02 M |
| 07/22/2026 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.30 | 8.41 M | $109.66 M |
| 07/21/2026 | $1.42 | $1.42 (0%) | $1.46 | $1.38 | 4.15 M | $116.21 M |
| 07/20/2026 | $1.42 | $1.38 (-2.82%) | $1.52 | $1.37 | 7.08 M | $112.93 M |
| 07/17/2026 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.32 | 9.66 M | $113.75 M |
| 07/16/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.45 | 6.69 M | $119.48 M |
| 07/15/2026 | $1.74 | $1.56 (-10.34%) | $1.77 | $1.56 | 9.70 M | $127.66 M |
| 07/14/2026 | $1.55 | $1.73 (11.61%) | $1.82 | $1.54 | 16.59 M | $141.58 M |
| 07/13/2026 | $1.57 | $1.55 (-1.27%) | $1.64 | $1.49 | 8.79 M | $126.85 M |
| 07/10/2026 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.55 | 7.35 M | $128.48 M |
| 07/09/2026 | $1.68 | $1.68 (0%) | $1.87 | $1.64 | 10.43 M | $137.48 M |
| 07/08/2026 | $1.42 | $1.69 (19.01%) | $1.70 | $1.40 | 12.54 M | $138.30 M |
| 07/07/2026 | $1.38 | $1.46 (5.8%) | $1.52 | $1.37 | 4.76 M | $119.48 M |
| 07/06/2026 | $1.47 | $1.42 (-3.4%) | $1.49 | $1.30 | 7.35 M | $116.21 M |
| 07/02/2026 | $1.50 | $1.45 (-3.33%) | $1.63 | $1.43 | 5.17 M | $118.66 M |
| 07/01/2026 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.42 | 8.81 M | $120.30 M |
| 06/30/2026 | $1.69 | $1.59 (-5.92%) | $1.72 | $1.54 | 5.88 M | $130.12 M |
| 06/29/2026 | $1.72 | $1.69 (-1.74%) | $1.77 | $1.62 | 7.93 M | $138.30 M |
| 06/26/2026 | $1.55 | $1.71 (10.32%) | $1.79 | $1.53 | 11.49 M | $139.94 M |
| 06/25/2026 | $1.66 | $1.61 (-3.01%) | $1.72 | $1.54 | 9.15 M | $131.76 M |
| 06/24/2026 | $1.74 | $1.68 (-3.45%) | $1.77 | $1.60 | 8.68 M | $137.48 M |
| 06/23/2026 | $1.74 | $1.70 (-2.3%) | $1.87 | $1.69 | 10.79 M | $139.12 M |
| 06/22/2026 | $1.58 | $1.83 (15.82%) | $1.88 | $1.47 | 18.10 M | $149.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
