5 DAY PERFORMANCE
-71.52%
1 MONTH PERFORMANCE
+45.21%
3 MONTH PERFORMANCE
+40.71%
6 MONTH PERFORMANCE
-75.81%
YEAR-TO-DATE PERFORMANCE
-71.52%
1 YEAR PERFORMANCE
-73.21%
Outlook Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.58 | $1.83 (15.82%) | $1.88 | $1.47 | 18.10 M | $149.76 M |
| 06/18/2026 | $1.62 | $1.58 (-2.47%) | $1.66 | $1.40 | 20.62 M | $129.30 M |
| 06/17/2026 | $1.59 | $1.65 (3.77%) | $1.70 | $1.50 | 24.49 M | $135.03 M |
| 06/16/2026 | $1.20 | $1.57 (30.83%) | $1.58 | $1.17 | 42.83 M | $128.48 M |
| 06/15/2026 | $1.32 | $1.16 (-12.12%) | $1.40 | $1.13 | 23.48 M | $94.93 M |
| 06/12/2026 | $1.30 | $1.22 (-6.15%) | $1.31 | $1.12 | 38.10 M | $99.84 M |
| 06/11/2026 | $0.93 | $1.10 (18.53%) | $1.17 | $0.93 | 43.93 M | $90.02 M |
| 06/10/2026 | $0.70 | $0.89 (27.14%) | $0.91 | $0.70 | 23.16 M | $72.83 M |
| 06/09/2026 | $0.72 | $0.70 (-1.44%) | $0.75 | $0.68 | 7.59 M | $57.67 M |
| 06/08/2026 | $0.79 | $0.72 (-8.61%) | $0.79 | $0.70 | 8.66 M | $59.09 M |
| 06/05/2026 | $0.78 | $0.78 (-0.42%) | $0.85 | $0.73 | 12.11 M | $63.56 M |
| 06/04/2026 | $0.79 | $0.79 (0.61%) | $0.89 | $0.79 | 11.08 M | $65.04 M |
| 06/03/2026 | $0.80 | $0.81 (1.1%) | $0.82 | $0.73 | 11.05 M | $66.27 M |
| 06/02/2026 | $0.90 | $0.81 (-9.6%) | $0.91 | $0.80 | 18.81 M | $66.58 M |
| 06/01/2026 | $0.74 | $0.84 (13.17%) | $0.94 | $0.72 | 44.17 M | $68.99 M |
| 05/29/2026 | $0.75 | $0.73 (-2.67%) | $0.82 | $0.68 | 31.62 M | $59.74 M |
| 05/28/2026 | $0.65 | $0.74 (14.02%) | $0.81 | $0.61 | 107.39 M | $60.56 M |
| 05/27/2026 | $0.42 | $0.59 (38.74%) | $0.60 | $0.40 | 84.22 M | $47.91 M |
| 05/26/2026 | $0.47 | $0.40 (-13.94%) | $0.51 | $0.38 | 346.27 M | $32.75 M |
| 05/22/2026 | $0.35 | $0.31 (-11.48%) | $0.37 | $0.31 | 11.02 M | $25.36 M |
| 05/21/2026 | $0.27 | $0.33 (23.33%) | $0.35 | $0.26 | 19.52 M | $27.25 M |
| 05/20/2026 | $0.23 | $0.27 (20%) | $0.27 | $0.22 | 6.31 M | $22.34 M |
| 05/19/2026 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.22 | 2.66 M | $18.69 M |
| 05/18/2026 | $0.23 | $0.23 (-0.35%) | $0.23 | $0.22 | 2.66 M | $18.76 M |
| 05/15/2026 | $0.23 | $0.23 (-2.81%) | $0.24 | $0.22 | 2.65 M | $18.67 M |
| 05/14/2026 | $0.24 | $0.23 (-1.1%) | $0.24 | $0.22 | 3.02 M | $19.08 M |
| 05/13/2026 | $0.24 | $0.23 (-2.13%) | $0.25 | $0.23 | 2.21 M | $18.82 M |
| 05/12/2026 | $0.24 | $0.24 (-0.41%) | $0.24 | $0.23 | 2.21 M | $19.85 M |
| 05/11/2026 | $0.23 | $0.25 (10.09%) | $0.25 | $0.22 | 5.09 M | $20.27 M |
| 05/08/2026 | $0.22 | $0.22 (0.59%) | $0.23 | $0.22 | 3.23 M | $18.11 M |
| 05/07/2026 | $0.23 | $0.22 (-6.22%) | $0.23 | $0.21 | 7.42 M | $17.65 M |
| 05/06/2026 | $0.25 | $0.23 (-6.98%) | $0.25 | $0.22 | 7.55 M | $18.97 M |
| 05/05/2026 | $0.26 | $0.24 (-6.68%) | $0.26 | $0.24 | 5.35 M | $19.78 M |
| 05/04/2026 | $0.26 | $0.26 (0.96%) | $0.28 | $0.25 | 3.72 M | $21.48 M |
| 05/01/2026 | $0.26 | $0.26 (1.79%) | $0.27 | $0.24 | 4.06 M | $21.46 M |
| 04/30/2026 | $0.25 | $0.25 (0%) | $0.26 | $0.24 | 3.89 M | $20.46 M |
| 04/29/2026 | $0.26 | $0.26 (-2.69%) | $0.27 | $0.25 | 3.44 M | $20.98 M |
| 04/28/2026 | $0.29 | $0.26 (-8.04%) | $0.29 | $0.25 | 5.03 M | $21.45 M |
| 04/27/2026 | $0.32 | $0.29 (-9.81%) | $0.32 | $0.29 | 3.92 M | $23.32 M |
| 04/24/2026 | $0.29 | $0.32 (7.25%) | $0.32 | $0.28 | 4.09 M | $25.79 M |
| 04/23/2026 | $0.29 | $0.29 (0.63%) | $0.29 | $0.27 | 4.09 M | $23.48 M |
| 04/22/2026 | $0.29 | $0.29 (0.14%) | $0.31 | $0.28 | 9.21 M | $23.75 M |
| 04/21/2026 | $0.39 | $0.32 (-18.73%) | $0.39 | $0.30 | 9.96 M | $26.14 M |
| 04/20/2026 | $0.34 | $0.37 (7.56%) | $0.39 | $0.33 | 9.06 M | $30.28 M |
| 04/17/2026 | $0.27 | $0.31 (14.1%) | $0.32 | $0.27 | 4.67 M | $25.30 M |
| 04/16/2026 | $0.29 | $0.27 (-5.12%) | $0.29 | $0.26 | 2.31 M | $22.13 M |
| 04/15/2026 | $0.25 | $0.27 (10.53%) | $0.28 | $0.25 | 2.79 M | $22.34 M |
| 04/14/2026 | $0.26 | $0.25 (-2.69%) | $0.26 | $0.24 | 2.65 M | $20.70 M |
| 04/13/2026 | $0.24 | $0.25 (6%) | $0.27 | $0.23 | 2.09 M | $20.82 M |
| 04/10/2026 | $0.23 | $0.25 (8.26%) | $0.25 | $0.22 | 2.15 M | $20.38 M |
| 04/09/2026 | $0.25 | $0.22 (-11.12%) | $0.25 | $0.21 | 4.74 M | $18.18 M |
| 04/08/2026 | $0.22 | $0.25 (11.45%) | $0.29 | $0.21 | 17.52 M | $20.47 M |
| 04/07/2026 | $0.21 | $0.21 (0.85%) | $0.22 | $0.18 | 8.81 M | $17.43 M |
| 04/06/2026 | $0.21 | $0.20 (-6.35%) | $0.22 | $0.20 | 2.65 M | $16.42 M |
| 04/02/2026 | $0.20 | $0.22 (9.5%) | $0.22 | $0.19 | 1.47 M | $17.92 M |
| 04/01/2026 | $0.20 | $0.21 (3.96%) | $0.21 | $0.20 | 1.50 M | $17.19 M |
| 03/31/2026 | $0.20 | $0.21 (1.38%) | $0.22 | $0.20 | 2.81 M | $16.84 M |
| 03/30/2026 | $0.21 | $0.20 (-5.01%) | $0.21 | $0.19 | 4.62 M | $16.45 M |
| 03/27/2026 | $0.21 | $0.21 (-1.51%) | $0.22 | $0.20 | 1.93 M | $17.03 M |
| 03/26/2026 | $0.21 | $0.21 (0.48%) | $0.23 | $0.20 | 4.41 M | $17.19 M |
| 03/25/2026 | $0.20 | $0.21 (4%) | $0.22 | $0.20 | 6.18 M | $17.02 M |
| 03/24/2026 | $0.22 | $0.20 (-9.25%) | $0.22 | $0.16 | 24.21 M | $16.21 M |
| 03/23/2026 | $0.35 | $0.32 (-7.87%) | $0.35 | $0.32 | 2.28 M | $26.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
