5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.40%
OTG Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 700 | $241.55 M |
| 06/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100.00 K | $241.55 M |
| 06/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $241.55 M |
| 06/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 147.70 K | $241.55 M |
| 06/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.11 K | $241.55 M |
| 06/12/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 50.71 K | $241.55 M |
| 06/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $241.79 M |
| 06/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 12 | $241.79 M |
| 06/09/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 185.10 K | $241.79 M |
| 06/08/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 75.24 K | $241.79 M |
| 06/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $241.55 M |
| 06/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10.04 K | $241.55 M |
| 06/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $241.55 M |
| 06/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $241.55 M |
| 06/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $241.55 M |
| 05/29/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 18.00 K | $241.55 M |
| 05/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 13 | $241.32 M |
| 05/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.70 K | $241.32 M |
| 05/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.64 K | $241.32 M |
| 05/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.40 K | $241.32 M |
| 05/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $241.32 M |
| 05/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.10 K | $241.32 M |
| 05/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.50 K | $240.84 M |
| 05/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $240.60 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $240.60 M |
| 05/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7.60 K | $240.60 M |
| 05/13/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 11.24 K | $240.37 M |
| 05/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 8.70 K | $240.37 M |
| 05/11/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 20.60 K | $240.60 M |
| 05/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 13.10 K | $240.60 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $240.13 M |
| 05/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $240.13 M |
| 05/05/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 404.65 K | $240.13 M |
| 05/04/2026 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.09 | 466.10 K | $239.89 M |
| 05/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 152.50 K | $239.89 M |
| 04/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 63.00 K | $240.13 M |
| 04/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.04 K | $240.37 M |
| 04/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.22 K | $240.13 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $240.13 M |
| 04/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 93.50 K | $240.13 M |
| 04/23/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 19.20 K | $239.89 M |
| 04/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $239.89 M |
| 04/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 50.22 K | $239.89 M |
| 04/20/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 600 | $239.89 M |
| 04/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 21.00 K | $239.89 M |
| 04/16/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 126.10 K | $239.89 M |
| 04/15/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 28.00 K | $239.65 M |
| 04/14/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 7.42 K | $239.65 M |
| 04/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 41 | $239.65 M |
| 04/10/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 5.50 K | $239.65 M |
| 04/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.40 K | $239.41 M |
| 04/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 9.90 K | $239.41 M |
| 04/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $239.41 M |
| 04/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25 | $239.41 M |
| 04/02/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.04 | 52.00 K | $239.41 M |
| 04/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $239.18 M |
| 03/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 218 | $239.18 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 202 | $238.94 M |
| 03/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 42.20 K | $238.94 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.10 K | $238.94 M |
| 03/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $239.18 M |
| 03/24/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 55.10 K | $239.18 M |
| 03/23/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 1.14 K | $239.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
