5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.40%
OTG Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 520 | $243.69 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $243.93 M |
| 09/17/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 14.61 K | $243.93 M |
| 09/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50.02 K | $243.69 M |
| 09/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $243.69 M |
| 09/14/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 103.42 K | $243.69 M |
| 09/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50.05 K | $243.22 M |
| 09/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.40 K | $243.22 M |
| 09/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 47 | $243.22 M |
| 09/08/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 234.44 K | $243.22 M |
| 09/04/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 150.00 K | $243.46 M |
| 09/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $242.98 M |
| 09/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $242.98 M |
| 09/01/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 415 | $242.98 M |
| 08/31/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 309 | $242.98 M |
| 08/28/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 10.23 K | $243.22 M |
| 08/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50.54 K | $243.22 M |
| 08/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 277.80 K | $242.98 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 3.85 K | $242.98 M |
| 08/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.10 K | $242.98 M |
| 08/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.31 K | $243.22 M |
| 08/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16 | $243.22 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 600 | $243.22 M |
| 08/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 426 | $242.27 M |
| 08/17/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 204.43 K | $242.50 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19 | $242.50 M |
| 08/13/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 812 | $242.50 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 58 | $242.74 M |
| 08/11/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 74.10 K | $242.74 M |
| 08/10/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 449.70 K | $242.74 M |
| 08/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 150.09 K | $242.74 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.02 K | $242.50 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 32.55 K | $242.50 M |
| 08/04/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 272.00 K | $242.27 M |
| 08/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 347.60 K | $242.03 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 140.01 K | $241.79 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $242.03 M |
| 07/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $242.03 M |
| 07/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 39.90 K | $242.03 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 50.03 K | $241.79 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 118.20 K | $241.79 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.71 K | $241.55 M |
| 07/22/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 6.11 K | $241.55 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 13 | $241.79 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 30.71 K | $241.79 M |
| 07/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 25.01 K | $241.79 M |
| 07/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 838 | $241.55 M |
| 07/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 108 | $241.55 M |
| 07/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 219 | $241.79 M |
| 07/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 25.58 K | $242.03 M |
| 07/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 210 | $242.27 M |
| 07/09/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 30.10 K | $242.27 M |
| 07/08/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 117.30 K | $242.27 M |
| 07/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $242.27 M |
| 07/06/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 18.50 K | $242.03 M |
| 07/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 122 | $241.55 M |
| 07/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 42.65 K | $241.79 M |
| 06/30/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 20.60 K | $241.32 M |
| 06/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $241.55 M |
| 06/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 107 | $241.55 M |
| 06/25/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 482.40 K | $241.55 M |
| 06/24/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 369.90 K | $241.32 M |
| 06/23/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 85.48 K | $241.32 M |
| 06/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 700 | $241.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
