5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
OTG Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 50.09 K | $242.50 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.02 K | $242.50 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 32.55 K | $242.50 M |
| 08/04/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 272.00 K | $242.27 M |
| 08/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 347.60 K | $242.03 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 140.01 K | $241.79 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $242.03 M |
| 07/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $242.03 M |
| 07/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 39.90 K | $242.03 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 50.03 K | $241.79 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 118.20 K | $241.79 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.71 K | $241.55 M |
| 07/22/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 6.11 K | $241.55 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 13 | $241.79 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 30.71 K | $241.79 M |
| 07/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 25.01 K | $241.79 M |
| 07/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 838 | $241.55 M |
| 07/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 108 | $241.55 M |
| 07/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 219 | $241.79 M |
| 07/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 25.58 K | $242.03 M |
| 07/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 210 | $242.27 M |
| 07/09/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 30.10 K | $242.27 M |
| 07/08/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 117.30 K | $242.27 M |
| 07/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $242.27 M |
| 07/06/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 18.50 K | $242.03 M |
| 07/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 122 | $241.55 M |
| 07/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 42.65 K | $241.79 M |
| 06/30/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 20.60 K | $241.32 M |
| 06/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $241.55 M |
| 06/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 107 | $241.55 M |
| 06/25/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 482.40 K | $241.55 M |
| 06/24/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 369.90 K | $241.32 M |
| 06/23/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 85.48 K | $241.32 M |
| 06/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 700 | $241.55 M |
| 06/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100.00 K | $241.55 M |
| 06/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $241.55 M |
| 06/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 147.70 K | $241.55 M |
| 06/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.11 K | $241.55 M |
| 06/12/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 50.71 K | $241.55 M |
| 06/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $241.79 M |
| 06/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 12 | $241.79 M |
| 06/09/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 185.10 K | $241.79 M |
| 06/08/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 75.24 K | $241.79 M |
| 06/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $241.55 M |
| 06/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10.04 K | $241.55 M |
| 06/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $241.55 M |
| 06/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $241.55 M |
| 06/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $241.55 M |
| 05/29/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 18.00 K | $241.55 M |
| 05/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 13 | $241.32 M |
| 05/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.70 K | $241.32 M |
| 05/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.64 K | $241.32 M |
| 05/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.40 K | $241.32 M |
| 05/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $241.32 M |
| 05/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.10 K | $241.32 M |
| 05/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.50 K | $240.84 M |
| 05/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $240.60 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $240.60 M |
| 05/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7.60 K | $240.60 M |
| 05/13/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 11.24 K | $240.37 M |
| 05/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 8.70 K | $240.37 M |
| 05/11/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 20.60 K | $240.60 M |
| 05/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 13.10 K | $240.60 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $240.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
