5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+0.40%
OTG Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $76.66 M |
| 05/05/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 404.65 K | $76.58 M |
| 05/04/2026 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.09 | 466.10 K | $76.51 M |
| 05/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 152.50 K | $76.51 M |
| 04/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 63.00 K | $76.58 M |
| 04/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.04 K | $76.66 M |
| 04/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.22 K | $76.58 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $76.58 M |
| 04/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 93.50 K | $76.58 M |
| 04/23/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 19.20 K | $76.51 M |
| 04/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $76.51 M |
| 04/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 50.22 K | $76.51 M |
| 04/20/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 600 | $76.51 M |
| 04/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 21.00 K | $76.51 M |
| 04/16/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 126.10 K | $76.51 M |
| 04/15/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 28.00 K | $76.43 M |
| 04/14/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 7.42 K | $76.43 M |
| 04/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 41 | $76.43 M |
| 04/10/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 5.50 K | $76.43 M |
| 04/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.40 K | $76.35 M |
| 04/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 9.90 K | $76.35 M |
| 04/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $76.35 M |
| 04/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25 | $76.35 M |
| 04/02/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.04 | 52.00 K | $76.35 M |
| 04/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $76.28 M |
| 03/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 218 | $76.28 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 202 | $76.20 M |
| 03/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 42.20 K | $76.20 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.10 K | $76.20 M |
| 03/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $76.28 M |
| 03/24/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 55.10 K | $76.28 M |
| 03/23/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 1.14 K | $76.28 M |
| 03/20/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 3.04 K | $76.20 M |
| 03/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 204 | $76.20 M |
| 03/18/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 1.90 K | $76.20 M |
| 03/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 405 | $76.20 M |
| 03/16/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 51.41 K | $76.20 M |
| 03/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 31.10 K | $76.20 M |
| 03/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 111 | $76.35 M |
| 03/11/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 156.01 K | $76.20 M |
| 03/10/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 1.42 K | $76.13 M |
| 03/09/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 13.70 K | $76.20 M |
| 03/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 311 | $76.13 M |
| 03/05/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 94.80 K | $76.13 M |
| 03/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $76.28 M |
| 03/03/2026 | $10.04 | $10.04 (0%) | $10.06 | $10.04 | 1.03 K | $76.13 M |
| 03/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.40 K | $76.28 M |
| 02/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 15.40 K | $76.20 M |
| 02/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 21.20 K | $76.20 M |
| 02/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 156.30 K | $76.20 M |
| 02/24/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 25.82 K | $76.20 M |
| 02/23/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $10.04 | 808 | $76.20 M |
| 02/20/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.04 | 1.24 K | $76.28 M |
| 02/19/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 222.10 K | $76.28 M |
| 02/18/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 313.42 K | $76.20 M |
| 02/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.50 K | $76.13 M |
| 02/13/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 25.80 K | $76.05 M |
| 02/12/2026 | $10.06 | $10.05 (-0.1%) | $10.10 | $10.05 | 11.60 K | $76.20 M |
| 02/11/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 53.70 K | $76.28 M |
| 02/10/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 1.44 K | $76.35 M |
| 02/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.40 K | $76.28 M |
| 02/06/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.06 | 8.33 K | $76.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
