5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-99.17%
Ostin Technology Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $10.14 M |
| 06/17/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $10.14 M |
| 06/16/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/15/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/12/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/11/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/10/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/09/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/08/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/05/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/04/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/03/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/02/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 06/01/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/29/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/28/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/27/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/26/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/22/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/21/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/20/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/19/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/18/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/15/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/14/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/13/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/12/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/11/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/08/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/07/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/06/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/05/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/04/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 05/01/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/30/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/29/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/28/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/27/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/24/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/23/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/22/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/21/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/20/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/17/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 04/16/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/15/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/14/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/13/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 04/10/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 04/09/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 04/08/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/07/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/06/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 04/02/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 04/01/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 03/31/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 03/30/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 03/27/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 03/26/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 57.05 K | $3.89 M |
| 03/25/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 03/24/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
| 03/23/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 0 | $3.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
