5 DAY PERFORMANCE
+81.82%
1 MONTH PERFORMANCE
+81.82%
3 MONTH PERFORMANCE
+13.07%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
-11.36%
1 YEAR PERFORMANCE
-15.57%
OSR Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/31/2026 | $0.27 | $0.28 (2.61%) | $0.29 | $0.23 | 1.09 M | $1.23 M |
| 08/27/2026 | $0.15 | $0.17 (13.33%) | $0.19 | $0.14 | 1.83 M | |
| 08/26/2026 | $0.09 | $0.17 (88.76%) | $0.19 | $0.08 | 4.41 M | |
| 08/25/2026 | $0.22 | $0.12 (-47.06%) | $0.26 | $0.08 | 27.45 M | $522.15 K |
| 08/24/2026 | $0.28 | $0.25 (-10.71%) | $0.30 | $0.24 | 4.01 M | $1.12 M |
| 08/21/2026 | $0.30 | $0.28 (-7.39%) | $0.33 | $0.27 | 4.99 M | $1.24 M |
| 08/20/2026 | $0.31 | $0.29 (-4.25%) | $0.34 | $0.28 | 6.27 M | $1.32 M |
| 08/19/2026 | $0.43 | $0.37 (-12.21%) | $0.51 | $0.37 | 22.23 M | $1.67 M |
| 08/18/2026 | $0.64 | $0.43 (-33.15%) | $0.84 | $0.37 | 146.88 M | $1.93 M |
| 08/17/2026 | $0.35 | $0.59 (70.03%) | $0.80 | $0.33 | 370.70 M | $2.64 M |
| 08/14/2026 | $0.31 | $0.32 (2.27%) | $0.34 | $0.29 | 2.82 M | $1.42 M |
| 08/13/2026 | $0.28 | $0.28 (2.54%) | $0.30 | $0.25 | 1.19 M | $1.27 M |
| 08/12/2026 | $0.39 | $0.29 (-26.2%) | $0.40 | $0.25 | 2.85 M | $1.30 M |
| 08/11/2026 | $0.41 | $0.39 (-6.08%) | $0.43 | $0.39 | 688.31 K | $1.73 M |
| 08/10/2026 | $0.44 | $0.41 (-6.68%) | $0.45 | $0.40 | 472.30 K | $1.84 M |
| 08/07/2026 | $0.44 | $0.44 (0.68%) | $0.45 | $0.43 | 167.25 K | $1.99 M |
| 08/06/2026 | $0.44 | $0.44 (-0.86%) | $0.45 | $0.42 | 213.90 K | $1.96 M |
| 08/05/2026 | $0.45 | $0.44 (-2.34%) | $0.46 | $0.44 | 192.42 K | $1.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
