5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
+26.06%
YEAR-TO-DATE PERFORMANCE
+28.94%
1 YEAR PERFORMANCE
-11.04%
OneStream Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2026 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 2.66 M | |
| 03/31/2026 | $24.00 | $24.00 (0%) | $24.01 | $23.99 | 2.72 M | $11.15 B |
| 03/30/2026 | $23.99 | $24.00 (0.04%) | $24.00 | $23.98 | 2.80 M | $11.15 B |
| 03/27/2026 | $23.80 | $23.98 (0.76%) | $24.04 | $23.77 | 10.63 M | $11.14 B |
| 03/26/2026 | $23.80 | $23.83 (0.13%) | $23.83 | $23.77 | 1.05 M | $11.07 B |
| 03/25/2026 | $23.80 | $23.80 (0%) | $23.82 | $23.75 | 1.15 M | $11.06 B |
| 03/24/2026 | $23.80 | $23.76 (-0.17%) | $23.84 | $23.75 | 990.90 K | $11.04 B |
| 03/23/2026 | $23.80 | $23.80 (0%) | $23.80 | $23.75 | 1.31 M | $11.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
