Orrstown Financial Services, Inc. (ORRF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$33.83

$35.14

5 DAY PERFORMANCE

-20.26%

1 MONTH PERFORMANCE

-15.41%

3 MONTH PERFORMANCE

-19.14%

6 MONTH PERFORMANCE

-5.09%

YEAR-TO-DATE PERFORMANCE

-1.13%

1 YEAR PERFORMANCE

+2.82%

Orrstown Financial Services, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$46.08	$43.96 (-4.6%)	$46.56	$43.81	108.82 K
11/04/2026	$45.22	$45.27 (0.11%)	$46.69	$44.83	143.00 K	$877.33 M
11/03/2026	$44.99	$44.37 (-1.38%)	$44.99	$44.13	104.54 K	$859.89 M
11/02/2026	$44.26	$45.27 (2.28%)	$45.41	$44.26	90.53 K	$877.33 M
10/30/2026	$44.76	$43.92 (-1.88%)	$44.80	$43.87	94.62 K	$851.17 M
10/29/2026	$44.62	$44.44 (-0.4%)	$45.15	$44.29	66.40 K	$861.25 M
10/28/2026	$44.41	$44.14 (-0.61%)	$44.59	$43.59	93.30 K	$855.43 M
10/27/2026	$45.03	$44.29 (-1.64%)	$45.40	$44.18	80.30 K	$858.34 M
10/26/2026	$44.38	$44.65 (0.61%)	$45.23	$44.36	96.40 K	$865.32 M
10/23/2026	$43.98	$44.29 (0.7%)	$44.53	$42.38	146.40 K	$858.34 M
10/22/2026	$43.03	$44.32 (3%)	$44.33	$43.03	119.34 K	$858.92 M
10/21/2026	$42.47	$42.89 (0.99%)	$43.00	$42.11	115.50 K	$831.21 M
10/20/2026	$41.48	$42.10 (1.49%)	$42.50	$41.47	73.60 K	$815.90 M
10/19/2026	$41.66	$41.31 (-0.84%)	$41.90	$39.40	70.10 K	$800.59 M
10/16/2026	$41.61	$41.66 (0.12%)	$42.12	$41.04	66.15 K	$804.58 M
10/15/2026	$41.35	$41.49 (0.34%)	$41.89	$41.18	92.72 K	$801.30 M
10/14/2026	$40.65	$41.07 (1.03%)	$41.35	$40.38	111.71 K	$793.18 M
10/13/2026	$41.49	$41.18 (-0.75%)	$41.91	$40.86	83.01 K	$795.31 M
10/12/2026	$40.77	$41.32 (1.35%)	$41.68	$40.60	70.50 K	$798.01 M
10/09/2026	$41.15	$40.90 (-0.61%)	$41.15	$40.72	78.01 K	$789.90 M
10/08/2026	$40.57	$41.38 (2%)	$41.44	$40.57	86.73 K	$799.17 M
10/07/2026	$40.89	$40.82 (-0.17%)	$41.09	$40.46	63.90 K	$788.36 M
10/06/2026	$41.59	$41.33 (-0.63%)	$41.75	$41.18	61.21 K	$798.21 M
10/05/2026	$41.60	$41.40 (-0.48%)	$41.75	$41.13	85.35 K	$799.56 M
10/02/2026	$41.44	$41.67 (0.56%)	$42.01	$41.30	82.91 K	$804.77 M
10/01/2026	$40.58	$41.03 (1.11%)	$41.16	$39.83	111.80 K	$792.41 M
09/30/2026	$41.01	$40.58 (-1.05%)	$41.09	$40.42	129.54 K	$783.72 M
09/29/2026	$41.53	$40.87 (-1.59%)	$41.75	$40.57	73.90 K	$789.32 M
09/28/2026	$41.81	$41.48 (-0.79%)	$42.17	$40.92	76.40 K	$801.10 M
09/25/2026	$42.00	$41.77 (-0.55%)	$42.19	$41.58	322.60 K	$806.70 M
09/24/2026	$41.24	$41.85 (1.48%)	$42.10	$40.99	98.82 K	$808.25 M
09/23/2026	$41.34	$41.04 (-0.73%)	$41.64	$41.04	74.13 K	$792.61 M
09/22/2026	$42.40	$41.56 (-1.98%)	$42.74	$41.49	122.10 K	$802.65 M
09/21/2026	$42.00	$42.04 (0.1%)	$42.31	$41.88	107.83 K	$811.92 M
09/18/2026	$41.59	$42.06 (1.13%)	$42.25	$41.07	202.41 K	$812.30 M
09/17/2026	$42.32	$41.85 (-1.11%)	$42.32	$41.74	79.20 K	$808.25 M
09/16/2026	$42.47	$42.00 (-1.11%)	$42.54	$41.28	76.70 K	$811.15 M
09/15/2026	$42.44	$42.58 (0.33%)	$42.84	$42.12	63.72 K	$822.35 M
09/14/2026	$42.27	$42.47 (0.47%)	$42.90	$41.86	61.01 K	$820.22 M
09/11/2026	$42.90	$42.34 (-1.31%)	$43.13	$42.03	85.13 K	$817.71 M
09/10/2026	$42.04	$42.47 (1.02%)	$42.47	$41.70	62.20 K	$820.22 M
09/09/2026	$42.08	$42.05 (-0.07%)	$42.37	$41.63	75.80 K	$812.11 M
09/08/2026	$42.94	$42.23 (-1.65%)	$43.38	$42.17	100.90 K	$815.59 M
09/04/2026	$42.21	$43.13 (2.18%)	$43.16	$42.21	63.70 K	$832.97 M
09/03/2026	$42.48	$42.46 (-0.05%)	$43.01	$42.39	68.34 K	$820.03 M
09/02/2026	$41.54	$42.15 (1.47%)	$42.36	$41.43	92.93 K	$814.04 M
09/01/2026	$41.54	$41.28 (-0.63%)	$41.95	$40.95	83.33 K	$797.24 M
08/31/2026	$41.83	$41.70 (-0.31%)	$41.86	$41.53	80.03 K	$805.35 M
08/28/2026	$42.27	$41.96 (-0.73%)	$42.67	$41.78	99.70 K	$810.37 M
08/27/2026	$41.97	$42.18 (0.5%)	$42.25	$41.70	70.60 K	$814.62 M
08/26/2026	$41.89	$42.22 (0.79%)	$42.26	$41.76	85.75 K	$815.39 M
08/25/2026	$42.01	$41.82 (-0.45%)	$42.01	$41.59	69.60 K	$807.67 M
08/24/2026	$42.17	$42.07 (-0.24%)	$42.75	$41.96	67.31 K	$812.50 M
08/21/2026	$42.45	$42.02 (-1.01%)	$42.61	$41.63	148.62 K	$811.53 M
08/20/2026	$41.63	$42.10 (1.13%)	$42.15	$41.41	81.52 K	$813.08 M
08/19/2026	$43.28	$41.76 (-3.51%)	$43.28	$41.72	110.44 K	$806.51 M
08/18/2026	$43.06	$43.19 (0.3%)	$43.25	$42.77	88.73 K	$834.13 M
08/17/2026	$43.15	$43.03 (-0.28%)	$43.44	$42.86	91.34 K	$831.04 M
08/14/2026	$43.41	$43.34 (-0.16%)	$43.72	$43.29	58.20 K	$837.03 M
08/13/2026	$43.45	$43.48 (0.07%)	$43.73	$43.16	58.32 K	$839.73 M
08/12/2026	$43.02	$43.22 (0.46%)	$43.42	$43.02	66.91 K	$834.71 M
08/11/2026	$42.55	$42.79 (0.56%)	$42.95	$42.51	93.32 K	$826.40 M
08/10/2026	$42.31	$42.52 (0.5%)	$42.80	$41.15	113.40 K	$821.19 M
08/07/2026	$43.03	$42.62 (-0.95%)	$43.04	$42.51	81.40 K	$823.12 M
08/06/2026	$43.51	$42.96 (-1.26%)	$43.51	$42.71	118.70 K	$829.69 M
08/05/2026	$43.50	$43.31 (-0.44%)	$43.62	$43.15	129.12 K	$836.45 M