5 DAY PERFORMANCE
-16.62%
1 MONTH PERFORMANCE
-16.66%
3 MONTH PERFORMANCE
-10.27%
6 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
-1.21%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.00 | $42.03 (0.07%) | $42.12 | $41.84 | 47.27 K | $811.31 M |
| 09/18/2026 | $41.59 | $42.06 (1.13%) | $42.25 | $41.07 | 202.30 K | $812.30 M |
| 09/17/2026 | $42.32 | $41.85 (-1.11%) | $42.32 | $41.74 | 79.20 K | $808.25 M |
| 09/16/2026 | $42.47 | $42.00 (-1.11%) | $42.54 | $41.28 | 76.70 K | $811.15 M |
| 09/15/2026 | $42.44 | $42.58 (0.33%) | $42.84 | $42.12 | 63.72 K | $822.35 M |
| 09/14/2026 | $42.27 | $42.47 (0.47%) | $42.90 | $41.86 | 61.01 K | $820.22 M |
| 09/11/2026 | $42.90 | $42.34 (-1.31%) | $43.13 | $42.03 | 85.13 K | $817.71 M |
| 09/10/2026 | $42.04 | $42.47 (1.02%) | $42.47 | $41.70 | 62.20 K | $820.22 M |
| 09/09/2026 | $42.08 | $42.05 (-0.07%) | $42.37 | $41.63 | 75.80 K | $812.11 M |
| 09/08/2026 | $42.94 | $42.23 (-1.65%) | $43.38 | $42.17 | 100.90 K | $815.59 M |
| 09/04/2026 | $42.21 | $43.13 (2.18%) | $43.16 | $42.21 | 63.70 K | $832.97 M |
| 09/03/2026 | $42.48 | $42.46 (-0.05%) | $43.01 | $42.39 | 68.34 K | $820.03 M |
| 09/02/2026 | $41.54 | $42.15 (1.47%) | $42.36 | $41.43 | 92.93 K | $814.04 M |
| 09/01/2026 | $41.54 | $41.28 (-0.63%) | $41.95 | $40.95 | 83.33 K | $797.24 M |
| 08/31/2026 | $41.83 | $41.70 (-0.31%) | $41.86 | $41.53 | 80.03 K | $805.35 M |
| 08/28/2026 | $42.27 | $41.96 (-0.73%) | $42.67 | $41.78 | 99.70 K | $810.37 M |
| 08/27/2026 | $41.97 | $42.18 (0.5%) | $42.25 | $41.70 | 70.60 K | $814.62 M |
| 08/26/2026 | $41.89 | $42.22 (0.79%) | $42.26 | $41.76 | 85.75 K | $815.39 M |
| 08/25/2026 | $42.01 | $41.82 (-0.45%) | $42.01 | $41.59 | 69.60 K | $807.67 M |
| 08/24/2026 | $42.17 | $42.07 (-0.24%) | $42.75 | $41.96 | 67.31 K | $812.50 M |
| 08/21/2026 | $42.45 | $42.02 (-1.01%) | $42.61 | $41.63 | 148.62 K | $811.53 M |
| 08/20/2026 | $41.63 | $42.10 (1.13%) | $42.15 | $41.41 | 81.52 K | $813.08 M |
| 08/19/2026 | $43.28 | $41.76 (-3.51%) | $43.28 | $41.72 | 110.44 K | $806.51 M |
| 08/18/2026 | $43.06 | $43.19 (0.3%) | $43.25 | $42.77 | 88.73 K | $834.13 M |
| 08/17/2026 | $43.15 | $43.03 (-0.28%) | $43.44 | $42.86 | 91.34 K | $831.04 M |
| 08/14/2026 | $43.41 | $43.34 (-0.16%) | $43.72 | $43.29 | 58.20 K | $837.03 M |
| 08/13/2026 | $43.45 | $43.48 (0.07%) | $43.73 | $43.16 | 58.32 K | $839.73 M |
| 08/12/2026 | $43.02 | $43.22 (0.46%) | $43.42 | $43.02 | 66.91 K | $834.71 M |
| 08/11/2026 | $42.55 | $42.79 (0.56%) | $42.95 | $42.51 | 93.32 K | $826.40 M |
| 08/10/2026 | $42.31 | $42.52 (0.5%) | $42.80 | $41.15 | 113.40 K | $821.19 M |
| 08/07/2026 | $43.03 | $42.62 (-0.95%) | $43.04 | $42.51 | 81.40 K | $823.12 M |
| 08/06/2026 | $43.51 | $42.96 (-1.26%) | $43.51 | $42.71 | 118.70 K | $829.69 M |
| 08/05/2026 | $43.50 | $43.31 (-0.44%) | $43.62 | $43.15 | 129.12 K | $836.45 M |
| 08/04/2026 | $43.39 | $43.36 (-0.07%) | $43.71 | $43.07 | 109.00 K | $837.41 M |
| 08/03/2026 | $43.40 | $43.70 (0.69%) | $43.81 | $42.36 | 151.40 K | $843.98 M |
| 07/31/2026 | $42.80 | $42.73 (-0.16%) | $42.94 | $41.99 | 115.62 K | $825.24 M |
| 07/30/2026 | $43.36 | $42.79 (-1.31%) | $43.48 | $42.65 | 106.02 K | $826.40 M |
| 07/29/2026 | $43.41 | $43.28 (-0.3%) | $43.77 | $42.66 | 138.90 K | $835.87 M |
| 07/28/2026 | $42.65 | $43.63 (2.3%) | $43.78 | $42.65 | 90.53 K | $842.63 M |
| 07/27/2026 | $42.68 | $42.56 (-0.28%) | $42.99 | $40.75 | 110.40 K | $821.96 M |
| 07/24/2026 | $42.12 | $42.56 (1.04%) | $43.00 | $40.49 | 140.15 K | $821.96 M |
| 07/23/2026 | $40.96 | $41.96 (2.44%) | $42.03 | $40.49 | 152.92 K | $810.37 M |
| 07/22/2026 | $41.05 | $41.37 (0.78%) | $41.71 | $40.38 | 122.20 K | $798.98 M |
| 07/21/2026 | $40.90 | $41.26 (0.88%) | $41.50 | $40.77 | 124.60 K | $796.85 M |
| 07/20/2026 | $41.28 | $41.21 (-0.17%) | $41.67 | $40.76 | 84.30 K | $795.89 M |
| 07/17/2026 | $41.79 | $41.34 (-1.08%) | $42.10 | $41.09 | 132.50 K | $796.79 M |
| 07/16/2026 | $41.01 | $42.08 (2.61%) | $42.54 | $40.77 | 160.30 K | $811.05 M |
| 07/15/2026 | $40.50 | $40.97 (1.16%) | $41.23 | $40.50 | 142.41 K | $789.66 M |
| 07/14/2026 | $40.82 | $40.42 (-0.98%) | $40.98 | $40.25 | 187.23 K | $779.06 M |
| 07/13/2026 | $40.35 | $40.71 (0.89%) | $40.81 | $39.98 | 108.21 K | $784.64 M |
| 07/10/2026 | $40.05 | $40.26 (0.52%) | $40.49 | $39.55 | 91.51 K | $775.97 M |
| 07/09/2026 | $39.58 | $39.92 (0.86%) | $40.18 | $39.47 | 123.80 K | $769.42 M |
| 07/08/2026 | $40.07 | $39.64 (-1.07%) | $40.23 | $37.62 | 117.30 K | $764.02 M |
| 07/07/2026 | $41.09 | $40.39 (-1.7%) | $42.42 | $40.39 | 100.80 K | $778.48 M |
| 07/06/2026 | $40.71 | $40.83 (0.29%) | $41.37 | $40.44 | 91.54 K | $786.96 M |
| 07/02/2026 | $41.98 | $40.85 (-2.69%) | $42.00 | $40.50 | 117.40 K | $787.34 M |
| 07/01/2026 | $40.98 | $41.72 (1.81%) | $41.89 | $40.94 | 152.84 K | $804.11 M |
| 06/30/2026 | $40.72 | $40.83 (0.27%) | $40.98 | $39.95 | 147.90 K | $786.96 M |
| 06/29/2026 | $41.01 | $40.73 (-0.68%) | $41.23 | $40.37 | 216.60 K | $785.03 M |
| 06/26/2026 | $40.93 | $41.23 (0.73%) | $41.52 | $40.41 | 572.75 K | $794.67 M |
| 06/25/2026 | $40.52 | $40.73 (0.52%) | $41.00 | $40.47 | 137.24 K | $785.03 M |
| 06/24/2026 | $39.90 | $40.67 (1.93%) | $40.80 | $39.71 | 258.60 K | $783.87 M |
| 06/23/2026 | $39.09 | $39.75 (1.69%) | $39.96 | $39.09 | 264.90 K | $766.14 M |
| 06/22/2026 | $38.99 | $39.09 (0.26%) | $39.97 | $38.49 | 177.85 K | $753.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
