5 DAY PERFORMANCE
-10.27%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-1.16%
6 MONTH PERFORMANCE
-3.10%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+11.67%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.99 | $39.09 (0.26%) | $39.97 | $38.49 | 177.85 K | $753.42 M |
| 06/18/2026 | $39.09 | $39.03 (-0.15%) | $39.31 | $38.54 | 458.30 K | $752.26 M |
| 06/17/2026 | $39.06 | $38.48 (-1.48%) | $39.51 | $38.00 | 177.20 K | $741.66 M |
| 06/16/2026 | $39.40 | $39.17 (-0.58%) | $39.67 | $38.72 | 144.80 K | $754.96 M |
| 06/15/2026 | $39.99 | $39.09 (-2.25%) | $40.33 | $39.02 | 178.93 K | $753.42 M |
| 06/12/2026 | $39.39 | $39.94 (1.4%) | $40.00 | $39.39 | 107.50 K | $769.80 M |
| 06/11/2026 | $39.19 | $39.14 (-0.13%) | $39.34 | $38.45 | 85.82 K | $754.38 M |
| 06/10/2026 | $38.65 | $38.97 (0.83%) | $39.44 | $37.37 | 130.43 K | $751.11 M |
| 06/09/2026 | $38.03 | $38.43 (1.05%) | $39.09 | $38.03 | 149.10 K | $740.70 M |
| 06/08/2026 | $37.83 | $37.84 (0.03%) | $38.49 | $36.74 | 73.10 K | $729.33 M |
| 06/05/2026 | $37.46 | $37.69 (0.61%) | $37.99 | $37.42 | 80.80 K | $726.44 M |
| 06/04/2026 | $36.69 | $37.47 (2.13%) | $37.55 | $36.45 | 104.72 K | $722.20 M |
| 06/03/2026 | $37.42 | $36.15 (-3.39%) | $37.64 | $35.86 | 220.63 K | $696.76 M |
| 06/02/2026 | $36.56 | $37.58 (2.79%) | $38.29 | $36.53 | 125.20 K | $724.32 M |
| 06/01/2026 | $36.90 | $36.71 (-0.51%) | $37.19 | $36.19 | 117.55 K | $707.55 M |
| 05/29/2026 | $37.07 | $37.13 (0.16%) | $37.49 | $36.91 | 70.51 K | $715.64 M |
| 05/28/2026 | $36.97 | $37.13 (0.43%) | $37.58 | $36.49 | 52.12 K | $715.64 M |
| 05/27/2026 | $37.32 | $37.08 (-0.64%) | $37.59 | $36.75 | 96.50 K | $714.68 M |
| 05/26/2026 | $36.71 | $37.13 (1.14%) | $37.21 | $36.45 | 104.31 K | $715.64 M |
| 05/22/2026 | $36.94 | $36.61 (-0.89%) | $37.20 | $36.61 | 68.93 K | $705.62 M |
| 05/21/2026 | $36.38 | $36.76 (1.04%) | $36.80 | $35.77 | 90.53 K | $708.51 M |
| 05/20/2026 | $35.83 | $36.67 (2.34%) | $36.77 | $35.83 | 104.93 K | $706.78 M |
| 05/19/2026 | $35.93 | $35.79 (-0.39%) | $36.02 | $35.37 | 86.11 K | $689.82 M |
| 05/18/2026 | $35.35 | $35.85 (1.41%) | $35.91 | $35.35 | 67.43 K | $690.97 M |
| 05/15/2026 | $35.79 | $35.19 (-1.68%) | $36.09 | $34.86 | 123.80 K | $678.25 M |
| 05/14/2026 | $35.77 | $36.03 (0.73%) | $36.21 | $35.77 | 86.84 K | $694.44 M |
| 05/13/2026 | $36.02 | $35.60 (-1.17%) | $36.41 | $35.49 | 122.30 K | $686.15 M |
| 05/12/2026 | $36.31 | $36.13 (-0.5%) | $36.41 | $35.35 | 82.85 K | $696.37 M |
| 05/11/2026 | $37.18 | $36.17 (-2.72%) | $37.29 | $36.06 | 125.17 K | $697.14 M |
| 05/08/2026 | $36.92 | $37.04 (0.33%) | $37.17 | $36.59 | 89.93 K | $713.91 M |
| 05/07/2026 | $36.75 | $36.92 (0.46%) | $37.30 | $36.75 | 84.61 K | $711.60 M |
| 05/06/2026 | $37.06 | $36.96 (-0.27%) | $37.47 | $36.62 | 78.74 K | $712.37 M |
| 05/05/2026 | $36.27 | $36.90 (1.74%) | $36.99 | $36.20 | 93.30 K | $711.21 M |
| 05/04/2026 | $36.89 | $36.51 (-1.03%) | $37.36 | $36.27 | 70.42 K | $703.69 M |
| 05/01/2026 | $36.74 | $37.19 (1.22%) | $37.41 | $36.39 | 93.34 K | $716.80 M |
| 04/30/2026 | $36.27 | $36.74 (1.3%) | $36.97 | $36.19 | 143.70 K | $708.13 M |
| 04/29/2026 | $37.15 | $36.53 (-1.67%) | $37.56 | $36.27 | 134.32 K | $704.08 M |
| 04/28/2026 | $37.32 | $37.40 (0.21%) | $37.57 | $37.17 | 146.32 K | $720.85 M |
| 04/27/2026 | $36.44 | $37.17 (2%) | $37.29 | $36.44 | 124.24 K | $716.41 M |
| 04/24/2026 | $36.46 | $36.51 (0.14%) | $36.98 | $36.13 | 409.70 K | $703.69 M |
| 04/23/2026 | $35.83 | $36.65 (2.29%) | $36.69 | $35.45 | 128.03 K | $706.39 M |
| 04/22/2026 | $37.93 | $35.87 (-5.43%) | $38.38 | $35.54 | 147.60 K | $691.36 M |
| 04/21/2026 | $38.63 | $37.74 (-2.3%) | $38.98 | $37.66 | 101.04 K | $727.40 M |
| 04/20/2026 | $39.05 | $38.69 (-0.92%) | $39.19 | $38.63 | 86.61 K | $745.71 M |
| 04/17/2026 | $38.66 | $39.16 (1.29%) | $39.72 | $38.66 | 90.54 K | $754.77 M |
| 04/16/2026 | $38.32 | $38.04 (-0.73%) | $38.59 | $36.98 | 91.80 K | $733.18 M |
| 04/15/2026 | $38.38 | $38.45 (0.18%) | $38.62 | $37.93 | 94.21 K | $741.09 M |
| 04/14/2026 | $38.27 | $38.45 (0.47%) | $38.58 | $37.65 | 104.84 K | $741.09 M |
| 04/13/2026 | $38.30 | $38.42 (0.31%) | $38.44 | $38.10 | 69.60 K | $740.51 M |
| 04/10/2026 | $38.80 | $38.39 (-1.06%) | $39.14 | $38.01 | 108.90 K | $739.93 M |
| 04/09/2026 | $37.76 | $38.95 (3.15%) | $39.05 | $37.76 | 125.62 K | $750.72 M |
| 04/08/2026 | $38.03 | $38.04 (0.03%) | $38.39 | $37.71 | 134.22 K | $733.18 M |
| 04/07/2026 | $36.59 | $37.22 (1.72%) | $37.38 | $36.23 | 171.84 K | $717.38 M |
| 04/06/2026 | $36.44 | $36.70 (0.71%) | $36.77 | $36.17 | 142.63 K | $707.36 M |
| 04/02/2026 | $35.73 | $36.47 (2.07%) | $36.48 | $35.63 | 120.40 K | $702.92 M |
| 04/01/2026 | $35.98 | $36.29 (0.86%) | $36.79 | $35.92 | 163.54 K | $699.45 M |
| 03/31/2026 | $36.06 | $36.08 (0.06%) | $36.28 | $35.50 | 299.10 K | $695.41 M |
| 03/30/2026 | $35.40 | $35.56 (0.45%) | $35.68 | $35.15 | 155.90 K | $685.38 M |
| 03/27/2026 | $35.09 | $34.98 (-0.31%) | $35.26 | $34.51 | 96.50 K | $674.20 M |
| 03/26/2026 | $35.02 | $35.35 (0.94%) | $35.42 | $34.99 | 117.40 K | $681.34 M |
| 03/25/2026 | $35.73 | $35.27 (-1.29%) | $35.88 | $35.01 | 132.90 K | $679.79 M |
| 03/24/2026 | $35.03 | $35.38 (1%) | $35.83 | $34.73 | 145.80 K | $681.91 M |
| 03/23/2026 | $35.45 | $35.43 (-0.06%) | $36.12 | $34.86 | 204.50 K | $682.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
