5 DAY PERFORMANCE
-18.04%
1 MONTH PERFORMANCE
-13.30%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
-11.30%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+10.79%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $43.03 | $43.07 (0.08%) | $43.45 | $42.67 | 1.92 K | |
| 08/06/2026 | $43.51 | $42.96 (-1.26%) | $43.51 | $42.71 | 118.70 K | $829.69 M |
| 08/05/2026 | $43.50 | $43.31 (-0.44%) | $43.62 | $43.15 | 129.12 K | $836.45 M |
| 08/04/2026 | $43.39 | $43.36 (-0.07%) | $43.71 | $43.07 | 109.00 K | $837.41 M |
| 08/03/2026 | $43.40 | $43.70 (0.69%) | $43.81 | $42.36 | 151.40 K | $843.98 M |
| 07/31/2026 | $42.80 | $42.73 (-0.16%) | $42.94 | $41.99 | 115.62 K | $825.24 M |
| 07/30/2026 | $43.36 | $42.79 (-1.31%) | $43.48 | $42.65 | 106.02 K | $826.40 M |
| 07/29/2026 | $43.41 | $43.28 (-0.3%) | $43.77 | $42.66 | 138.90 K | $835.87 M |
| 07/28/2026 | $42.65 | $43.63 (2.3%) | $43.78 | $42.65 | 90.53 K | $842.63 M |
| 07/27/2026 | $42.68 | $42.56 (-0.28%) | $42.99 | $40.75 | 110.40 K | $821.96 M |
| 07/24/2026 | $42.12 | $42.56 (1.04%) | $43.00 | $40.49 | 140.15 K | $821.96 M |
| 07/23/2026 | $40.96 | $41.96 (2.44%) | $42.03 | $40.49 | 152.92 K | $810.37 M |
| 07/22/2026 | $41.05 | $41.37 (0.78%) | $41.71 | $40.38 | 122.20 K | $798.98 M |
| 07/21/2026 | $40.90 | $41.26 (0.88%) | $41.50 | $40.77 | 124.60 K | $796.85 M |
| 07/20/2026 | $41.28 | $41.21 (-0.17%) | $41.67 | $40.76 | 84.30 K | $795.89 M |
| 07/17/2026 | $41.79 | $41.34 (-1.08%) | $42.10 | $41.09 | 132.50 K | $796.79 M |
| 07/16/2026 | $41.01 | $42.08 (2.61%) | $42.54 | $40.77 | 160.30 K | $811.05 M |
| 07/15/2026 | $40.50 | $40.97 (1.16%) | $41.23 | $40.50 | 142.41 K | $789.66 M |
| 07/14/2026 | $40.82 | $40.42 (-0.98%) | $40.98 | $40.25 | 187.23 K | $779.06 M |
| 07/13/2026 | $40.35 | $40.71 (0.89%) | $40.81 | $39.98 | 108.21 K | $784.64 M |
| 07/10/2026 | $40.05 | $40.26 (0.52%) | $40.49 | $39.55 | 91.51 K | $775.97 M |
| 07/09/2026 | $39.58 | $39.92 (0.86%) | $40.18 | $39.47 | 123.80 K | $769.42 M |
| 07/08/2026 | $40.07 | $39.64 (-1.07%) | $40.23 | $37.62 | 117.30 K | $764.02 M |
| 07/07/2026 | $41.09 | $40.39 (-1.7%) | $42.42 | $40.39 | 100.80 K | $778.48 M |
| 07/06/2026 | $40.71 | $40.83 (0.29%) | $41.37 | $40.44 | 91.54 K | $786.96 M |
| 07/02/2026 | $41.98 | $40.85 (-2.69%) | $42.00 | $40.50 | 117.40 K | $787.34 M |
| 07/01/2026 | $40.98 | $41.72 (1.81%) | $41.89 | $40.94 | 152.84 K | $804.11 M |
| 06/30/2026 | $40.72 | $40.83 (0.27%) | $40.98 | $39.95 | 147.90 K | $786.96 M |
| 06/29/2026 | $41.01 | $40.73 (-0.68%) | $41.23 | $40.37 | 216.60 K | $785.03 M |
| 06/26/2026 | $40.93 | $41.23 (0.73%) | $41.52 | $40.41 | 572.75 K | $794.67 M |
| 06/25/2026 | $40.52 | $40.73 (0.52%) | $41.00 | $40.47 | 137.24 K | $785.03 M |
| 06/24/2026 | $39.90 | $40.67 (1.93%) | $40.80 | $39.71 | 258.60 K | $783.87 M |
| 06/23/2026 | $39.09 | $39.75 (1.69%) | $39.96 | $39.09 | 264.90 K | $766.14 M |
| 06/22/2026 | $38.99 | $39.09 (0.26%) | $39.97 | $38.49 | 177.85 K | $753.42 M |
| 06/18/2026 | $39.09 | $39.03 (-0.15%) | $39.31 | $38.54 | 458.30 K | $752.26 M |
| 06/17/2026 | $39.06 | $38.48 (-1.48%) | $39.51 | $38.00 | 177.20 K | $741.66 M |
| 06/16/2026 | $39.40 | $39.17 (-0.58%) | $39.67 | $38.72 | 144.80 K | $754.96 M |
| 06/15/2026 | $39.99 | $39.09 (-2.25%) | $40.33 | $39.02 | 178.93 K | $753.42 M |
| 06/12/2026 | $39.39 | $39.94 (1.4%) | $40.00 | $39.39 | 107.50 K | $769.80 M |
| 06/11/2026 | $39.19 | $39.14 (-0.13%) | $39.34 | $38.45 | 85.82 K | $754.38 M |
| 06/10/2026 | $38.65 | $38.97 (0.83%) | $39.44 | $37.37 | 130.43 K | $751.11 M |
| 06/09/2026 | $38.03 | $38.43 (1.05%) | $39.09 | $38.03 | 149.10 K | $740.70 M |
| 06/08/2026 | $37.83 | $37.84 (0.03%) | $38.49 | $36.74 | 73.10 K | $729.33 M |
| 06/05/2026 | $37.46 | $37.69 (0.61%) | $37.99 | $37.42 | 80.80 K | $726.44 M |
| 06/04/2026 | $36.69 | $37.47 (2.13%) | $37.55 | $36.45 | 104.72 K | $722.20 M |
| 06/03/2026 | $37.42 | $36.15 (-3.39%) | $37.64 | $35.86 | 220.63 K | $696.76 M |
| 06/02/2026 | $36.56 | $37.58 (2.79%) | $38.29 | $36.53 | 125.20 K | $724.32 M |
| 06/01/2026 | $36.90 | $36.71 (-0.51%) | $37.19 | $36.19 | 117.55 K | $707.55 M |
| 05/29/2026 | $37.07 | $37.13 (0.16%) | $37.49 | $36.91 | 70.51 K | $715.64 M |
| 05/28/2026 | $36.97 | $37.13 (0.43%) | $37.58 | $36.49 | 52.12 K | $715.64 M |
| 05/27/2026 | $37.32 | $37.08 (-0.64%) | $37.59 | $36.75 | 96.50 K | $714.68 M |
| 05/26/2026 | $36.71 | $37.13 (1.14%) | $37.21 | $36.45 | 104.31 K | $715.64 M |
| 05/22/2026 | $36.94 | $36.61 (-0.89%) | $37.20 | $36.61 | 68.93 K | $705.62 M |
| 05/21/2026 | $36.38 | $36.76 (1.04%) | $36.80 | $35.77 | 90.53 K | $708.51 M |
| 05/20/2026 | $35.83 | $36.67 (2.34%) | $36.77 | $35.83 | 104.93 K | $706.78 M |
| 05/19/2026 | $35.93 | $35.79 (-0.39%) | $36.02 | $35.37 | 86.11 K | $689.82 M |
| 05/18/2026 | $35.35 | $35.85 (1.41%) | $35.91 | $35.35 | 67.43 K | $690.97 M |
| 05/15/2026 | $35.79 | $35.19 (-1.68%) | $36.09 | $34.86 | 123.80 K | $678.25 M |
| 05/14/2026 | $35.77 | $36.03 (0.73%) | $36.21 | $35.77 | 86.84 K | $694.44 M |
| 05/13/2026 | $36.02 | $35.60 (-1.17%) | $36.41 | $35.49 | 122.30 K | $686.15 M |
| 05/12/2026 | $36.31 | $36.13 (-0.5%) | $36.41 | $35.35 | 82.85 K | $696.37 M |
| 05/11/2026 | $37.18 | $36.17 (-2.72%) | $37.29 | $36.06 | 125.17 K | $697.14 M |
| 05/08/2026 | $36.92 | $37.04 (0.33%) | $37.17 | $36.59 | 89.93 K | $713.91 M |
| 05/07/2026 | $36.75 | $36.92 (0.46%) | $37.30 | $36.75 | 84.61 K | $711.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
