5 DAY PERFORMANCE
-5.83%
1 MONTH PERFORMANCE
-4.58%
3 MONTH PERFORMANCE
-11.30%
6 MONTH PERFORMANCE
+3.92%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+17.28%
Orrstown Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.04 | $36.80 (-0.63%) | $37.36 | $36.62 | 28.53 K | $713.52 M |
| 05/05/2026 | $36.27 | $36.90 (1.74%) | $36.99 | $36.20 | 93.30 K | $711.21 M |
| 05/04/2026 | $36.89 | $36.51 (-1.03%) | $37.36 | $36.27 | 70.42 K | $703.69 M |
| 05/01/2026 | $36.74 | $37.19 (1.22%) | $37.41 | $36.39 | 93.34 K | $716.80 M |
| 04/30/2026 | $36.27 | $36.74 (1.3%) | $36.97 | $36.19 | 143.70 K | $708.13 M |
| 04/29/2026 | $37.15 | $36.53 (-1.67%) | $37.56 | $36.27 | 134.32 K | $704.08 M |
| 04/28/2026 | $37.32 | $37.40 (0.21%) | $37.57 | $37.17 | 146.32 K | $720.85 M |
| 04/27/2026 | $36.44 | $37.17 (2%) | $37.29 | $36.44 | 124.24 K | $716.41 M |
| 04/24/2026 | $36.46 | $36.51 (0.14%) | $36.98 | $36.13 | 409.70 K | $703.69 M |
| 04/23/2026 | $35.83 | $36.65 (2.29%) | $36.69 | $35.45 | 128.03 K | $706.39 M |
| 04/22/2026 | $37.93 | $35.87 (-5.43%) | $38.38 | $35.54 | 147.60 K | $691.36 M |
| 04/21/2026 | $38.63 | $37.74 (-2.3%) | $38.98 | $37.66 | 101.04 K | $727.40 M |
| 04/20/2026 | $39.05 | $38.69 (-0.92%) | $39.19 | $38.63 | 86.61 K | $745.71 M |
| 04/17/2026 | $38.66 | $39.16 (1.29%) | $39.72 | $38.66 | 90.54 K | $651.66 M |
| 04/16/2026 | $38.32 | $38.04 (-0.73%) | $38.59 | $36.98 | 91.80 K | $633.02 M |
| 04/15/2026 | $38.38 | $38.45 (0.18%) | $38.62 | $37.93 | 94.21 K | $639.85 M |
| 04/14/2026 | $38.27 | $38.45 (0.47%) | $38.58 | $37.65 | 104.84 K | $639.85 M |
| 04/13/2026 | $38.30 | $38.42 (0.31%) | $38.44 | $38.10 | 69.60 K | $639.35 M |
| 04/10/2026 | $38.80 | $38.39 (-1.06%) | $39.14 | $38.01 | 108.90 K | $638.85 M |
| 04/09/2026 | $37.76 | $38.95 (3.15%) | $39.05 | $37.76 | 125.62 K | $648.17 M |
| 04/08/2026 | $38.03 | $38.04 (0.03%) | $38.39 | $37.71 | 134.22 K | $633.02 M |
| 04/07/2026 | $36.59 | $37.22 (1.72%) | $37.38 | $36.23 | 171.84 K | $619.38 M |
| 04/06/2026 | $36.44 | $36.70 (0.71%) | $36.77 | $36.17 | 142.63 K | $610.72 M |
| 04/02/2026 | $35.73 | $36.47 (2.07%) | $36.48 | $35.63 | 120.40 K | $606.90 M |
| 04/01/2026 | $35.98 | $36.29 (0.86%) | $36.79 | $35.92 | 163.54 K | $603.90 M |
| 03/31/2026 | $36.06 | $36.08 (0.06%) | $36.28 | $35.50 | 299.10 K | $600.41 M |
| 03/30/2026 | $35.40 | $35.56 (0.45%) | $35.68 | $35.15 | 155.90 K | $591.75 M |
| 03/27/2026 | $35.09 | $34.98 (-0.31%) | $35.26 | $34.51 | 96.50 K | $582.10 M |
| 03/26/2026 | $35.02 | $35.35 (0.94%) | $35.42 | $34.99 | 117.40 K | $588.26 M |
| 03/25/2026 | $35.73 | $35.27 (-1.29%) | $35.88 | $35.01 | 132.90 K | $586.93 M |
| 03/24/2026 | $35.03 | $35.38 (1%) | $35.83 | $34.73 | 145.80 K | $588.76 M |
| 03/23/2026 | $35.45 | $35.43 (-0.06%) | $36.12 | $34.86 | 204.50 K | $589.59 M |
| 03/20/2026 | $34.92 | $34.76 (-0.46%) | $35.03 | $34.40 | 1.19 M | $578.44 M |
| 03/19/2026 | $33.79 | $34.75 (2.84%) | $35.03 | $33.79 | 267.26 K | $578.27 M |
| 03/18/2026 | $34.15 | $34.01 (-0.41%) | $34.35 | $33.91 | 152.90 K | $565.96 M |
| 03/17/2026 | $34.80 | $34.39 (-1.18%) | $35.08 | $34.21 | 155.50 K | $572.28 M |
| 03/16/2026 | $34.79 | $34.59 (-0.57%) | $35.55 | $34.28 | 149.30 K | $575.61 M |
| 03/13/2026 | $34.20 | $34.20 (0%) | $35.69 | $33.68 | 129.80 K | $569.12 M |
| 03/12/2026 | $33.53 | $34.20 (2%) | $34.32 | $33.36 | 173.12 K | $569.12 M |
| 03/11/2026 | $34.72 | $34.22 (-1.44%) | $34.92 | $34.05 | 138.00 K | $569.46 M |
| 03/10/2026 | $34.99 | $35.16 (0.49%) | $35.85 | $34.60 | 203.40 K | $585.10 M |
| 03/09/2026 | $34.70 | $35.02 (0.92%) | $35.14 | $33.83 | 217.25 K | $582.77 M |
| 03/06/2026 | $34.71 | $35.23 (1.5%) | $35.28 | $34.33 | 180.83 K | $586.26 M |
| 03/05/2026 | $35.96 | $35.62 (-0.95%) | $36.09 | $35.48 | 121.30 K | $592.75 M |
| 03/04/2026 | $36.86 | $36.44 (-1.14%) | $36.97 | $36.30 | 112.65 K | $606.40 M |
| 03/03/2026 | $35.89 | $36.51 (1.73%) | $36.63 | $35.24 | 263.90 K | $607.56 M |
| 03/02/2026 | $35.55 | $36.50 (2.67%) | $36.84 | $35.55 | 375.24 K | $607.40 M |
| 02/27/2026 | $36.71 | $35.94 (-2.1%) | $37.16 | $35.75 | 122.34 K | $598.08 M |
| 02/26/2026 | $37.22 | $37.38 (0.43%) | $37.89 | $36.87 | 157.10 K | $622.04 M |
| 02/25/2026 | $36.35 | $37.10 (2.06%) | $37.20 | $36.15 | 102.13 K | $617.38 M |
| 02/24/2026 | $36.06 | $36.15 (0.25%) | $36.50 | $35.89 | 142.13 K | $601.57 M |
| 02/23/2026 | $38.04 | $36.09 (-5.13%) | $38.27 | $35.73 | 187.40 K | $600.57 M |
| 02/20/2026 | $37.83 | $38.08 (0.66%) | $38.16 | $37.41 | 290.32 K | $633.69 M |
| 02/19/2026 | $37.50 | $37.77 (0.72%) | $38.00 | $37.34 | 228.93 K | $628.53 M |
| 02/18/2026 | $37.58 | $37.62 (0.11%) | $38.34 | $37.41 | 219.83 K | $626.03 M |
| 02/17/2026 | $37.80 | $37.74 (-0.16%) | $38.42 | $37.40 | 112.52 K | $628.03 M |
| 02/13/2026 | $37.40 | $37.64 (0.64%) | $37.89 | $37.09 | 125.91 K | $626.37 M |
| 02/12/2026 | $37.52 | $37.38 (-0.37%) | $37.83 | $36.81 | 158.03 K | $622.04 M |
| 02/11/2026 | $38.06 | $37.09 (-2.55%) | $38.50 | $36.97 | 128.70 K | $617.21 M |
| 02/10/2026 | $38.72 | $37.90 (-2.12%) | $39.17 | $37.67 | 126.72 K | $630.69 M |
| 02/09/2026 | $39.54 | $39.29 (-0.63%) | $40.72 | $39.28 | 129.44 K | $653.82 M |
| 02/06/2026 | $39.68 | $39.48 (-0.5%) | $40.08 | $39.31 | 236.00 K | $656.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
