Oramed Pharmaceuticals Inc. (ORMP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.45

north_east

$0.01 (0.41%)

Day's range

$2.4

$2.47

5 DAY PERFORMANCE

-4.67%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-0.81%

6 MONTH PERFORMANCE

-1.61%

YEAR-TO-DATE PERFORMANCE

+1.24%

1 YEAR PERFORMANCE

-11.55%

Oramed Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.35	$2.39 (1.7%)	$2.43	$2.33	93,130	$97.74 M
03/12/2025	$2.62	$2.47 (-5.73%)	$2.62	$2.44	78,119	$101.02 M
03/11/2025	$2.43	$2.62 (7.82%)	$2.66	$2.42	240,100	$107.15 M
03/10/2025	$2.54	$2.51 (-1.18%)	$2.68	$2.45	265,100	$102.65 M
03/07/2025	$2.37	$2.57 (8.44%)	$2.65	$2.33	357,600	$105.10 M
03/06/2025	$2.23	$2.35 (5.38%)	$2.40	$2.20	277,410	$96.11 M
03/05/2025	$2.15	$2.30 (6.98%)	$2.32	$2.15	203,600	$94.06 M
03/04/2025	$2.00	$2.14 (7%)	$2.17	$1.96	385,800	$87.52 M
03/03/2025	$2.08	$2.00 (-3.85%)	$2.10	$1.99	134,528	$81.79 M
02/28/2025	$2.10	$2.09 (-0.48%)	$2.12	$2.06	58,729	$85.47 M
02/27/2025	$2.13	$2.10 (-1.41%)	$2.14	$2.10	102,835	$85.88 M
02/26/2025	$2.15	$2.11 (-1.86%)	$2.16	$2.10	142,800	$86.29 M
02/25/2025	$2.16	$2.15 (-0.46%)	$2.17	$2.09	152,900	$87.93 M
02/24/2025	$2.14	$2.16 (0.93%)	$2.22	$2.14	149,700	$88.34 M
02/21/2025	$2.26	$2.15 (-4.87%)	$2.29	$2.11	191,329	$87.93 M
02/20/2025	$2.32	$2.22 (-4.31%)	$2.33	$2.21	307,000	$90.79 M
02/19/2025	$2.37	$2.33 (-1.69%)	$2.37	$2.26	505,400	$95.29 M
02/18/2025	$2.39	$2.37 (-0.84%)	$2.43	$2.37	160,100	$96.93 M
02/14/2025	$2.43	$2.40 (-1.23%)	$2.44	$2.35	126,613	$98.15 M
02/13/2025	$2.44	$2.45 (0.41%)	$2.51	$2.35	373,200	$100.20 M
02/12/2025	$2.64	$2.47 (-6.44%)	$2.72	$2.45	872,206	$101.02 M
02/11/2025	$2.23	$2.60 (16.59%)	$3.09	$2.23	6.57 M	$106.33 M
02/10/2025	$2.17	$2.17 (0%)	$2.23	$2.16	127,000	$88.75 M
02/07/2025	$2.18	$2.17 (-0.46%)	$2.24	$2.17	116,828	$88.75 M
02/06/2025	$2.18	$2.21 (1.38%)	$2.23	$2.17	129,500	$90.38 M
02/05/2025	$2.22	$2.19 (-1.35%)	$2.23	$2.17	88,603	$89.56 M
02/04/2025	$2.18	$2.19 (0.46%)	$2.20	$2.16	53,200	$89.56 M
02/03/2025	$2.18	$2.16 (-0.92%)	$2.22	$2.12	144,250	$88.34 M
01/31/2025	$2.19	$2.24 (2.28%)	$2.26	$2.18	165,426	$91.61 M
01/30/2025	$2.26	$2.20 (-2.65%)	$2.26	$2.18	73,100	$89.97 M
01/29/2025	$2.24	$2.25 (0.45%)	$2.27	$2.22	49,237	$92.02 M
01/28/2025	$2.25	$2.25 (0%)	$2.26	$2.21	143,346	$92.02 M
01/27/2025	$2.25	$2.24 (-0.44%)	$2.28	$2.18	268,341	$91.61 M
01/24/2025	$2.21	$2.27 (2.71%)	$2.32	$2.21	123,734	$92.84 M
01/23/2025	$2.31	$2.30 (-0.43%)	$2.31	$2.25	97,500	$94.06 M
01/22/2025	$2.32	$2.31 (-0.43%)	$2.33	$2.29	73,902	$94.47 M
01/21/2025	$2.30	$2.30 (0%)	$2.34	$2.27	131,100	$94.06 M
01/17/2025	$2.32	$2.28 (-1.72%)	$2.36	$2.27	137,600	$93.24 M
01/16/2025	$2.32	$2.32 (0%)	$2.35	$2.32	74,600	$94.88 M
01/15/2025	$2.40	$2.34 (-2.5%)	$2.41	$2.33	62,900	$95.70 M
01/14/2025	$2.35	$2.36 (0.43%)	$2.38	$2.32	80,000	$96.52 M
01/13/2025	$2.38	$2.36 (-0.84%)	$2.38	$2.32	176,406	$96.52 M
01/10/2025	$2.39	$2.39 (0%)	$2.40	$2.38	88,637	$97.74 M
01/08/2025	$2.40	$2.38 (-0.83%)	$2.40	$2.37	109,935	$97.33 M
01/07/2025	$2.43	$2.42 (-0.41%)	$2.47	$2.38	120,409	$98.97 M
01/06/2025	$2.44	$2.45 (0.41%)	$2.47	$2.40	79,707	$100.20 M
01/03/2025	$2.43	$2.44 (0.41%)	$2.50	$2.40	95,600	$99.79 M
01/02/2025	$2.45	$2.41 (-1.63%)	$2.47	$2.40	88,525	$98.56 M
12/31/2024	$2.34	$2.42 (3.42%)	$2.44	$2.32	451,324	$98.97 M
12/30/2024	$2.34	$2.33 (-0.43%)	$2.40	$2.33	220,100	$95.29 M
12/27/2024	$2.37	$2.37 (0%)	$2.40	$2.35	126,400	$96.93 M
12/26/2024	$2.35	$2.36 (0.43%)	$2.38	$2.35	119,000	$96.52 M
12/24/2024	$2.39	$2.38 (-0.42%)	$2.40	$2.35	61,649	$97.33 M
12/23/2024	$2.36	$2.38 (0.85%)	$2.41	$2.34	169,100	$97.33 M
12/20/2024	$2.48	$2.37 (-4.44%)	$2.49	$2.37	100,742	$96.93 M
12/19/2024	$2.38	$2.49 (4.62%)	$2.51	$2.38	248,408	$101.83 M
12/18/2024	$2.35	$2.40 (2.13%)	$2.50	$2.35	344,770	$98.15 M
12/17/2024	$2.37	$2.35 (-0.84%)	$2.41	$2.31	288,900	$96.11 M
12/16/2024	$2.50	$2.39 (-4.4%)	$2.51	$2.37	163,631	$97.74 M
12/13/2024	$2.49	$2.47 (-0.8%)	$2.49	$2.45	121,500	$101.02 M