5 DAY PERFORMANCE
+6.19%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
-3.74%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
+51.47%
1 YEAR PERFORMANCE
-64.73%
Orangekloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.95 | 26.28 K | $5.84 M |
| 08/05/2026 | $0.98 | $1.02 (4.07%) | $1.02 | $0.98 | 21.00 K | $5.96 M |
| 08/04/2026 | $0.99 | $1.00 (1.02%) | $1.02 | $0.96 | 18.11 K | $5.84 M |
| 08/03/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $0.95 | 29.30 K | $6.01 M |
| 07/31/2026 | $1.00 | $0.97 (-3%) | $1.08 | $0.93 | 258.04 K | $5.66 M |
| 07/30/2026 | $0.95 | $1.01 (6.6%) | $1.07 | $0.95 | 32.44 K | $5.90 M |
| 07/29/2026 | $0.95 | $0.91 (-4.21%) | $1.00 | $0.89 | 33.82 K | $5.31 M |
| 07/28/2026 | $1.03 | $1.00 (-2.91%) | $1.04 | $0.99 | 3.44 K | $5.84 M |
| 07/27/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $0.98 | 9.28 K | $6.13 M |
| 07/24/2026 | $0.98 | $1.07 (9.18%) | $1.07 | $0.95 | 16.70 K | $6.25 M |
| 07/23/2026 | $0.94 | $1.05 (11.7%) | $1.07 | $0.89 | 41.79 K | $6.13 M |
| 07/22/2026 | $0.96 | $0.94 (-1.88%) | $1.00 | $0.94 | 5.20 K | $5.49 M |
| 07/21/2026 | $0.96 | $1.00 (4.17%) | $1.00 | $0.96 | 1.10 K | $5.84 M |
| 07/20/2026 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.92 | 11.41 K | $5.75 M |
| 07/17/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.01 | 4.30 K | $6.07 M |
| 07/16/2026 | $1.01 | $1.04 (2.97%) | $1.07 | $1.01 | 15.30 K | $6.07 M |
| 07/15/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 4.90 K | $5.96 M |
| 07/14/2026 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 39.14 K | $5.96 M |
| 07/13/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.01 | 15.21 K | $6.01 M |
| 07/10/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.03 | 34.08 K | $6.31 M |
| 07/09/2026 | $1.04 | $1.05 (0.96%) | $1.13 | $1.02 | 29.96 K | $6.13 M |
| 07/08/2026 | $1.02 | $1.03 (0.98%) | $1.08 | $1.00 | 18.21 K | $6.01 M |
| 07/07/2026 | $1.04 | $1.01 (-2.88%) | $1.13 | $1.00 | 53.63 K | $5.90 M |
| 07/06/2026 | $0.95 | $1.04 (9.47%) | $1.06 | $0.93 | 57.15 K | $6.07 M |
| 07/02/2026 | $1.02 | $0.96 (-5.59%) | $1.04 | $0.89 | 765.96 K | $5.62 M |
| 07/01/2026 | $1.02 | $1.04 (1.96%) | $1.13 | $1.00 | 31.90 K | $6.07 M |
| 06/30/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 24.70 K | $5.96 M |
| 06/29/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.05 | 35.30 K | $6.19 M |
| 06/26/2026 | $1.10 | $1.09 (-0.91%) | $1.18 | $1.09 | 9.56 K | $6.37 M |
| 06/25/2026 | $1.20 | $1.10 (-8.33%) | $1.28 | $1.09 | 157.47 K | $6.42 M |
| 06/24/2026 | $1.25 | $1.20 (-4%) | $1.30 | $1.16 | 71.20 K | $7.01 M |
| 06/23/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.22 | 156.11 K | $7.47 M |
| 06/22/2026 | $1.25 | $1.37 (9.6%) | $1.45 | $1.25 | 775.90 K | $8.00 M |
| 06/18/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.14 | 407.80 K | $7.42 M |
| 06/17/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.19 | 82.54 K | $7.42 M |
| 06/16/2026 | $1.18 | $1.30 (10.17%) | $1.38 | $1.16 | 3.78 M | $7.59 M |
| 06/15/2026 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.27 | 110.13 K | $7.47 M |
| 06/12/2026 | $1.32 | $1.32 (0%) | $1.43 | $1.27 | 364.93 K | $7.71 M |
| 06/11/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.23 | 107.30 K | $7.53 M |
| 06/10/2026 | $1.21 | $1.28 (5.79%) | $1.32 | $1.19 | 106.40 K | $7.47 M |
| 06/09/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.21 | 103.40 K | $7.18 M |
| 06/08/2026 | $1.16 | $1.24 (6.9%) | $1.36 | $1.15 | 133.80 K | $7.24 M |
| 06/05/2026 | $1.22 | $1.20 (-1.64%) | $1.35 | $1.11 | 165.10 K | $7.01 M |
| 06/04/2026 | $1.31 | $1.25 (-4.58%) | $1.39 | $1.20 | 158.41 K | $7.30 M |
| 06/03/2026 | $1.44 | $1.34 (-6.94%) | $1.60 | $1.33 | 263.53 K | $7.83 M |
| 06/02/2026 | $1.30 | $1.40 (7.69%) | $1.61 | $1.22 | 771.22 K | $8.18 M |
| 06/01/2026 | $1.16 | $1.29 (11.21%) | $1.45 | $1.16 | 227.15 K | $7.53 M |
| 05/29/2026 | $1.12 | $1.16 (3.57%) | $1.19 | $1.04 | 132.97 K | $6.77 M |
| 05/28/2026 | $1.03 | $1.11 (7.77%) | $1.14 | $1.03 | 116.70 K | $6.48 M |
| 05/27/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 115.65 K | $6.25 M |
| 05/26/2026 | $1.01 | $1.08 (6.93%) | $1.11 | $1.01 | 113.23 K | $6.31 M |
| 05/22/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.02 | 104.52 K | $6.01 M |
| 05/21/2026 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.01 | 107.58 K | $6.01 M |
| 05/20/2026 | $1.01 | $1.03 (1.98%) | $1.09 | $1.01 | 103.20 K | $6.01 M |
| 05/19/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 115.80 K | $5.96 M |
| 05/18/2026 | $1.00 | $1.02 (2%) | $1.09 | $1.00 | 123.80 K | $5.96 M |
| 05/15/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 102.92 K | $5.96 M |
| 05/14/2026 | $1.02 | $1.03 (0.98%) | $1.08 | $1.02 | 113.62 K | $6.01 M |
| 05/13/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 102.73 K | $5.96 M |
| 05/12/2026 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 105.60 K | $5.96 M |
| 05/11/2026 | $1.03 | $1.04 (0.97%) | $1.08 | $1.00 | 103.34 K | $6.07 M |
| 05/08/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 110.30 K | $6.07 M |
| 05/07/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.00 | 130.70 K | $6.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
