5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-3.74%
6 MONTH PERFORMANCE
-10.43%
YEAR-TO-DATE PERFORMANCE
+51.47%
1 YEAR PERFORMANCE
-37.58%
Orangekloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.98 | $0.98 (0.01%) | $1.00 | $0.98 | 731 | |
| 05/05/2026 | $0.92 | $1.03 (11.92%) | $1.04 | $0.92 | 135.83 K | $6.01 M |
| 05/04/2026 | $0.84 | $1.02 (21.05%) | $1.07 | $0.84 | 104.98 K | $5.96 M |
| 05/01/2026 | $0.90 | $1.04 (15.56%) | $1.08 | $0.90 | 104.59 K | $6.07 M |
| 04/30/2026 | $0.90 | $0.90 (-0.23%) | $0.91 | $0.89 | 103.30 K | $5.26 M |
| 04/29/2026 | $1.02 | $0.92 (-9.75%) | $1.02 | $0.90 | 113.50 K | $5.38 M |
| 04/28/2026 | $1.03 | $1.04 (0.97%) | $1.10 | $1.02 | 110.80 K | $6.07 M |
| 04/27/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.02 | 102.73 K | $6.37 M |
| 04/24/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.07 | 102.30 K | $6.42 M |
| 04/23/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.03 | 104.91 K | $6.25 M |
| 04/22/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 102.10 K | $6.54 M |
| 04/21/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.10 | 104.74 K | $6.48 M |
| 04/20/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 106.31 K | $6.48 M |
| 04/17/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.04 | 108.40 K | $6.37 M |
| 04/16/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.01 | 106.50 K | $6.19 M |
| 04/15/2026 | $0.98 | $1.03 (5.07%) | $1.09 | $0.98 | 104.10 K | $6.01 M |
| 04/14/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $0.97 | 102.90 K | $5.96 M |
| 04/13/2026 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 103.20 K | $5.96 M |
| 04/10/2026 | $0.99 | $1.01 (2.02%) | $1.02 | $0.98 | 124.52 K | $5.90 M |
| 04/09/2026 | $0.98 | $0.99 (1.05%) | $1.03 | $0.98 | 107.15 K | $5.78 M |
| 04/08/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.97 | 122.75 K | $5.84 M |
| 04/07/2026 | $1.03 | $0.99 (-3.88%) | $1.05 | $0.97 | 125.25 K | $5.78 M |
| 04/06/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 106.20 K | $5.96 M |
| 04/02/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 104.85 K | $6.07 M |
| 04/01/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.03 | 99.31 K | $6.13 M |
| 03/31/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 103.90 K | $6.07 M |
| 03/30/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.01 | 103.30 K | $6.07 M |
| 03/27/2026 | $1.01 | $1.04 (2.97%) | $1.05 | $1.01 | 101.80 K | $6.07 M |
| 03/26/2026 | $1.00 | $1.03 (3%) | $1.05 | $0.97 | 103.40 K | $6.01 M |
| 03/25/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $0.99 | 110.00 K | $5.96 M |
| 03/24/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 108.52 K | $5.90 M |
| 03/23/2026 | $0.98 | $1.02 (3.64%) | $1.03 | $0.97 | 109.82 K | $5.96 M |
| 03/20/2026 | $0.98 | $0.95 (-2.64%) | $1.03 | $0.95 | 103.41 K | $5.57 M |
| 03/19/2026 | $1.01 | $0.98 (-2.97%) | $1.02 | $0.95 | 106.10 K | $5.72 M |
| 03/18/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.96 | 110.80 K | $6.07 M |
| 03/17/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.04 | 111.20 K | $6.13 M |
| 03/16/2026 | $1.04 | $1.04 (0%) | $1.14 | $1.03 | 149.03 K | $6.07 M |
| 03/13/2026 | $1.04 | $1.04 (0%) | $1.08 | $1.04 | 109.54 K | $6.07 M |
| 03/12/2026 | $1.04 | $1.06 (1.92%) | $1.10 | $1.04 | 102.63 K | $6.19 M |
| 03/11/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 101.00 K | $6.25 M |
| 03/10/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 105.20 K | $6.07 M |
| 03/09/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 111.50 K | $6.01 M |
| 03/06/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.03 | 102.80 K | $6.19 M |
| 03/05/2026 | $1.02 | $1.10 (7.84%) | $1.10 | $1.01 | 109.34 K | $6.42 M |
| 03/04/2026 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.03 | 120.30 K | $6.07 M |
| 03/03/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.09 | 444.30 K | $6.66 M |
| 03/02/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.12 | 115.96 K | $6.89 M |
| 02/27/2026 | $1.07 | $1.24 (15.89%) | $1.24 | $1.07 | 150.92 K | $7.24 M |
| 02/26/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.06 | 104.10 K | $6.37 M |
| 02/25/2026 | $1.05 | $1.11 (5.71%) | $1.15 | $1.05 | 106.95 K | $6.48 M |
| 02/24/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.05 | 113.02 K | $6.25 M |
| 02/23/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.05 | 140.62 K | $6.37 M |
| 02/20/2026 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.10 | 134.72 K | $6.77 M |
| 02/19/2026 | $1.08 | $1.23 (13.89%) | $1.23 | $1.07 | 299.93 K | $7.18 M |
| 02/18/2026 | $1.13 | $1.06 (-6.19%) | $1.15 | $1.06 | 120.59 K | $6.19 M |
| 02/17/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.10 | 130.54 K | $6.77 M |
| 02/13/2026 | $1.20 | $1.21 (0.83%) | $1.28 | $1.20 | 244.40 K | $7.07 M |
| 02/12/2026 | $1.23 | $1.18 (-4.07%) | $1.35 | $1.18 | 2.27 M | $6.89 M |
| 02/11/2026 | $1.03 | $1.18 (14.56%) | $1.18 | $0.94 | 7.01 M | $6.89 M |
| 02/10/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $0.89 | 290.20 K | $5.96 M |
| 02/09/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.03 | 51.99 K | $6.07 M |
| 02/06/2026 | $1.13 | $1.07 (-5.31%) | $1.18 | $0.95 | 213.41 K | $6.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
