5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+6.19%
3 MONTH PERFORMANCE
+3.00%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+51.47%
1 YEAR PERFORMANCE
-10.43%
Orangekloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.96 | $0.96 (0.22%) | $0.97 | $0.94 | 118.89 K | $5.61 M |
| 11/04/2026 | $0.97 | $0.96 (-0.52%) | $0.98 | $0.93 | 101.90 K | $5.61 M |
| 11/03/2026 | $0.97 | $0.96 (-1.03%) | $0.98 | $0.95 | 108.65 K | $5.61 M |
| 11/02/2026 | $1.01 | $0.94 (-6.67%) | $1.03 | $0.94 | 115.60 K | $5.50 M |
| 10/30/2026 | $0.99 | $1.00 (1.51%) | $1.01 | $0.93 | 109.33 K | $5.84 M |
| 10/29/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.98 | 109.93 K | $5.84 M |
| 10/28/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.00 | 107.90 K | $5.90 M |
| 10/27/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 102.23 K | $5.84 M |
| 10/26/2026 | $0.98 | $1.00 (2.07%) | $1.02 | $0.97 | 104.61 K | $5.84 M |
| 10/23/2026 | $0.99 | $1.01 (2.02%) | $1.01 | $0.96 | 105.50 K | $5.90 M |
| 10/22/2026 | $1.00 | $1.01 (1.09%) | $1.01 | $0.95 | 103.15 K | $5.90 M |
| 10/21/2026 | $1.00 | $1.03 (3.09%) | $1.03 | $0.96 | 108.93 K | $6.01 M |
| 10/20/2026 | $0.94 | $1.03 (10.07%) | $1.03 | $0.90 | 108.90 K | $6.01 M |
| 10/19/2026 | $0.97 | $0.98 (1.09%) | $0.99 | $0.94 | 109.60 K | $5.72 M |
| 10/16/2026 | $0.98 | $1.05 (7.33%) | $1.05 | $0.91 | 106.60 K | $6.13 M |
| 10/15/2026 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.94 | 113.71 K | $5.78 M |
| 10/14/2026 | $0.96 | $1.00 (4.06%) | $1.01 | $0.90 | 116.90 K | $5.83 M |
| 10/13/2026 | $0.93 | $0.94 (1.16%) | $1.01 | $0.93 | 118.19 K | $5.49 M |
| 10/12/2026 | $0.98 | $0.94 (-4.08%) | $1.00 | $0.93 | 108.15 K | $5.49 M |
| 10/09/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $0.96 | 106.60 K | $5.90 M |
| 10/08/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.96 | 111.20 K | $5.96 M |
| 10/07/2026 | $0.94 | $1.01 (7.34%) | $1.04 | $0.93 | 114.94 K | $5.90 M |
| 10/06/2026 | $0.96 | $0.97 (0.57%) | $0.99 | $0.94 | 105.20 K | $5.66 M |
| 10/05/2026 | $0.99 | $0.99 (0.43%) | $1.00 | $0.91 | 101.40 K | $5.81 M |
| 10/02/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $0.86 | 116.58 K | $5.90 M |
| 10/01/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $0.83 | 108.33 K | $5.96 M |
| 09/30/2026 | $0.99 | $0.99 (0.24%) | $1.03 | $0.94 | 105.34 K | $5.78 M |
| 09/29/2026 | $0.98 | $1.02 (4.08%) | $1.02 | $0.97 | 120.33 K | $5.96 M |
| 09/28/2026 | $1.00 | $1.00 (0%) | $1.09 | $0.98 | 137.30 K | $5.84 M |
| 09/25/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.96 | 101.04 K | $5.90 M |
| 09/24/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $0.98 | 118.50 K | $6.13 M |
| 09/23/2026 | $1.00 | $1.06 (6%) | $1.06 | $0.97 | 134.79 K | $6.19 M |
| 09/22/2026 | $0.97 | $1.02 (5.08%) | $1.04 | $0.93 | 105.70 K | $5.96 M |
| 09/21/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $0.83 | 101.70 K | $6.19 M |
| 09/18/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.02 | 103.00 K | $6.31 M |
| 09/17/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $0.99 | 101.68 K | $6.25 M |
| 09/16/2026 | $1.01 | $1.04 (2.97%) | $1.05 | $0.99 | 103.93 K | $6.07 M |
| 09/15/2026 | $0.95 | $1.03 (8.18%) | $1.09 | $0.95 | 105.00 K | $6.01 M |
| 09/14/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.97 | 105.55 K | $6.07 M |
| 09/11/2026 | $1.00 | $1.01 (1%) | $1.08 | $0.96 | 128.30 K | $5.90 M |
| 09/10/2026 | $1.00 | $1.05 (5.09%) | $1.05 | $0.97 | 111.33 K | $6.13 M |
| 09/09/2026 | $0.98 | $1.03 (5.1%) | $1.03 | $0.93 | 106.06 K | $6.01 M |
| 09/08/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.97 | 102.90 K | $5.84 M |
| 09/04/2026 | $0.96 | $1.00 (4.16%) | $1.02 | $0.91 | 117.60 K | $5.84 M |
| 09/03/2026 | $0.93 | $0.98 (4.71%) | $0.99 | $0.93 | 113.63 K | $5.69 M |
| 09/02/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.93 | 108.93 K | $5.96 M |
| 09/01/2026 | $0.94 | $1.05 (11.6%) | $1.05 | $0.91 | 107.72 K | $6.13 M |
| 08/31/2026 | $0.95 | $0.97 (2.57%) | $1.00 | $0.93 | 101.12 K | $5.66 M |
| 08/28/2026 | $1.05 | $0.97 (-7.8%) | $1.05 | $0.92 | 170.80 K | $5.65 M |
| 08/27/2026 | $1.05 | $1.00 (-4.76%) | $1.07 | $0.99 | 104.44 K | $5.84 M |
| 08/26/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.02 | 23.91 K | $6.13 M |
| 08/25/2026 | $0.98 | $1.11 (13.73%) | $1.11 | $0.90 | 298.12 K | $6.48 M |
| 08/24/2026 | $0.99 | $1.00 (1.01%) | $1.00 | $0.99 | 2.80 M | $5.84 M |
| 08/21/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 5.05 K | $5.90 M |
| 08/20/2026 | $0.99 | $1.00 (1%) | $1.01 | $0.99 | 26.40 K | $5.84 M |
| 08/19/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.98 | 8.30 K | $5.96 M |
| 08/18/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 4.62 K | $5.90 M |
| 08/17/2026 | $0.99 | $1.01 (2%) | $1.08 | $0.98 | 9.73 K | $5.90 M |
| 08/14/2026 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 3.50 K | $5.90 M |
| 08/13/2026 | $0.97 | $1.00 (3.09%) | $1.01 | $0.97 | 5.00 K | $5.84 M |
| 08/12/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.97 | 13.70 K | $5.84 M |
| 08/11/2026 | $0.96 | $1.01 (5.21%) | $1.01 | $0.96 | 3.23 K | $5.90 M |
| 08/10/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.96 | 26.20 K | $5.90 M |
| 08/07/2026 | $0.96 | $1.00 (4.17%) | $1.01 | $0.96 | 14.60 K | $5.84 M |
| 08/06/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.95 | 26.30 K | $5.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
