5 DAY PERFORMANCE
-65.13%
1 MONTH PERFORMANCE
-60.18%
3 MONTH PERFORMANCE
-47.48%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+11.02%
1 YEAR PERFORMANCE
+146.16%
Oruka Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $99.79 | $99.03 (-0.77%) | $100.04 | $98.40 | 28.08 K | |
| 08/06/2026 | $96.74 | $98.42 (1.74%) | $99.51 | $96.36 | 717.38 K | $5.43 B |
| 08/05/2026 | $98.72 | $97.19 (-1.55%) | $99.80 | $95.62 | 639.82 K | $5.36 B |
| 08/04/2026 | $96.02 | $98.13 (2.2%) | $98.72 | $94.24 | 621.26 K | $5.41 B |
| 08/03/2026 | $94.87 | $94.79 (-0.08%) | $96.68 | $90.61 | 807.30 K | $5.23 B |
| 07/31/2026 | $98.80 | $96.51 (-2.32%) | $99.00 | $92.72 | 758.75 K | $5.32 B |
| 07/30/2026 | $90.32 | $97.86 (8.35%) | $98.44 | $89.58 | 1.44 M | $5.40 B |
| 07/29/2026 | $90.91 | $88.07 (-3.12%) | $92.10 | $85.14 | 790.30 K | $4.86 B |
| 07/28/2026 | $89.35 | $90.45 (1.23%) | $90.79 | $87.09 | 766.60 K | $4.99 B |
| 07/27/2026 | $91.70 | $90.20 (-1.64%) | $93.50 | $89.37 | 744.54 K | $4.98 B |
| 07/24/2026 | $92.51 | $92.16 (-0.38%) | $94.49 | $90.32 | 579.23 K | $5.08 B |
| 07/23/2026 | $91.64 | $91.95 (0.34%) | $94.25 | $89.79 | 615.95 K | $5.07 B |
| 07/22/2026 | $92.59 | $92.53 (-0.06%) | $94.92 | $92.00 | 729.05 K | $5.11 B |
| 07/21/2026 | $93.14 | $94.32 (1.27%) | $96.00 | $92.31 | 585.51 K | $5.20 B |
| 07/20/2026 | $93.16 | $91.71 (-1.56%) | $96.27 | $91.53 | 1.34 M | $5.06 B |
| 07/17/2026 | $81.67 | $92.70 (13.51%) | $93.00 | $80.72 | 2.80 M | $5.11 B |
| 07/16/2026 | $84.92 | $83.04 (-2.21%) | $86.93 | $82.55 | 560.70 K | $4.58 B |
| 07/15/2026 | $85.57 | $86.65 (1.26%) | $87.53 | $82.86 | 825.23 K | $4.78 B |
| 07/14/2026 | $86.58 | $87.47 (1.03%) | $87.84 | $84.22 | 900.33 K | $4.83 B |
| 07/13/2026 | $84.94 | $84.56 (-0.45%) | $85.83 | $82.53 | 769.80 K | $4.67 B |
| 07/10/2026 | $87.96 | $86.79 (-1.33%) | $88.27 | $84.60 | 503.02 K | $4.79 B |
| 07/09/2026 | $85.79 | $88.27 (2.89%) | $88.46 | $84.22 | 560.99 K | $4.87 B |
| 07/08/2026 | $84.50 | $84.40 (-0.12%) | $87.23 | $81.15 | 1.04 M | $4.66 B |
| 07/07/2026 | $83.14 | $84.50 (1.64%) | $89.85 | $82.53 | 2.20 M | $4.66 B |
| 07/06/2026 | $83.68 | $83.13 (-0.66%) | $85.73 | $82.90 | 1.58 M | $4.59 B |
| 07/02/2026 | $90.84 | $85.21 (-6.2%) | $91.78 | $82.22 | 4.52 M | $4.70 B |
| 07/01/2026 | $94.15 | $93.29 (-0.91%) | $96.14 | $92.92 | 1.48 M | $5.15 B |
| 06/30/2026 | $92.50 | $95.17 (2.89%) | $97.78 | $90.26 | 1.76 M | $5.25 B |
| 06/29/2026 | $90.53 | $92.49 (2.17%) | $95.38 | $90.00 | 1.74 M | $5.10 B |
| 06/26/2026 | $85.54 | $90.60 (5.92%) | $91.12 | $85.20 | 4.73 M | $5.00 B |
| 06/25/2026 | $82.94 | $86.63 (4.45%) | $88.65 | $82.67 | 1.81 M | $4.78 B |
| 06/24/2026 | $81.99 | $82.09 (0.12%) | $85.68 | $80.42 | 1.64 M | $4.53 B |
| 06/23/2026 | $84.01 | $83.40 (-0.73%) | $87.10 | $83.07 | 1.33 M | $4.60 B |
| 06/22/2026 | $81.00 | $85.38 (5.41%) | $88.83 | $79.00 | 4.20 M | $4.71 B |
| 06/18/2026 | $73.20 | $72.34 (-1.17%) | $74.74 | $70.90 | 2.99 M | $3.99 B |
| 06/17/2026 | $68.64 | $70.88 (3.26%) | $71.36 | $67.94 | 769.91 K | $3.91 B |
| 06/16/2026 | $69.05 | $67.71 (-1.94%) | $69.65 | $66.68 | 816.22 K | $3.74 B |
| 06/15/2026 | $69.69 | $68.86 (-1.19%) | $71.72 | $67.72 | 1.00 M | $3.80 B |
| 06/12/2026 | $68.32 | $69.89 (2.3%) | $71.09 | $67.68 | 781.50 K | $3.86 B |
| 06/11/2026 | $64.13 | $68.47 (6.77%) | $70.83 | $64.13 | 1.19 M | $3.78 B |
| 06/10/2026 | $66.38 | $64.03 (-3.54%) | $69.19 | $63.95 | 1.02 M | $3.53 B |
| 06/09/2026 | $64.91 | $66.93 (3.11%) | $67.13 | $62.55 | 1.57 M | $3.69 B |
| 06/08/2026 | $61.78 | $64.06 (3.69%) | $64.50 | $61.56 | 1.21 M | $3.53 B |
| 06/05/2026 | $63.04 | $60.14 (-4.6%) | $63.92 | $59.30 | 1.30 M | $3.32 B |
| 06/04/2026 | $57.46 | $62.28 (8.39%) | $63.58 | $57.46 | 1.48 M | $3.44 B |
| 06/03/2026 | $55.43 | $57.20 (3.19%) | $58.48 | $54.53 | 830.06 K | $3.16 B |
| 06/02/2026 | $54.38 | $55.23 (1.56%) | $55.55 | $53.95 | 1.16 M | $3.05 B |
| 06/01/2026 | $57.53 | $55.01 (-4.38%) | $57.86 | $53.62 | 1.13 M | $3.04 B |
| 05/29/2026 | $57.98 | $58.53 (0.95%) | $59.00 | $56.92 | 1.23 M | $3.23 B |
| 05/28/2026 | $57.72 | $57.98 (0.45%) | $58.91 | $56.62 | 618.00 K | $3.20 B |
| 05/27/2026 | $59.65 | $57.99 (-2.78%) | $60.64 | $57.81 | 671.32 K | $3.20 B |
| 05/26/2026 | $61.71 | $59.06 (-4.29%) | $61.83 | $58.71 | 1.21 M | $3.26 B |
| 05/22/2026 | $58.97 | $60.61 (2.78%) | $61.15 | $57.98 | 1.10 M | $3.34 B |
| 05/21/2026 | $59.56 | $58.69 (-1.46%) | $60.39 | $57.65 | 1.29 M | $3.24 B |
| 05/20/2026 | $58.68 | $60.67 (3.39%) | $60.91 | $56.74 | 1.43 M | $3.35 B |
| 05/19/2026 | $57.00 | $57.50 (0.88%) | $58.64 | $54.99 | 2.25 M | $3.17 B |
| 05/18/2026 | $62.00 | $58.34 (-5.9%) | $62.18 | $57.52 | 1.91 M | $3.22 B |
| 05/15/2026 | $62.50 | $61.93 (-0.91%) | $63.62 | $60.86 | 1.39 M | $3.42 B |
| 05/14/2026 | $63.36 | $63.90 (0.85%) | $65.50 | $61.63 | 1.08 M | $3.53 B |
| 05/13/2026 | $64.56 | $63.18 (-2.14%) | $65.00 | $62.19 | 947.45 K | $3.49 B |
| 05/12/2026 | $65.04 | $64.65 (-0.6%) | $65.07 | $62.96 | 1.09 M | $3.57 B |
| 05/11/2026 | $65.07 | $65.68 (0.94%) | $67.77 | $64.05 | 937.84 K | $3.62 B |
| 05/08/2026 | $64.19 | $64.59 (0.62%) | $65.45 | $63.68 | 942.66 K | $3.56 B |
| 05/07/2026 | $69.88 | $64.07 (-8.31%) | $70.20 | $63.53 | 3.02 M | $3.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
