5 DAY PERFORMANCE
+96.18%
1 MONTH PERFORMANCE
+72.87%
3 MONTH PERFORMANCE
-3.75%
6 MONTH PERFORMANCE
-21.08%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+3.01%
Oruka Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.05 | $11.76 (6.43%) | $11.78 | $10.87 | 113,866 | $443.88 M |
| 03/11/2025 | $10.93 | $11.06 (1.19%) | $11.14 | $10.23 | 429,591 | $443.88 M |
| 03/10/2025 | $10.23 | $10.94 (6.94%) | $11.03 | $10.04 | 225,500 | $439.07 M |
| 03/07/2025 | $9.98 | $10.46 (4.81%) | $10.70 | $9.58 | 262,728 | $419.80 M |
| 03/06/2025 | $10.32 | $10.07 (-2.42%) | $10.46 | $9.89 | 139,800 | $352.44 M |
| 03/05/2025 | $10.60 | $10.38 (-2.08%) | $10.60 | $10.06 | 103,346 | $388.63 M |
| 03/04/2025 | $9.63 | $10.14 (5.3%) | $10.44 | $9.44 | 131,239 | $379.65 M |
| 03/03/2025 | $10.16 | $9.91 (-2.46%) | $10.89 | $9.77 | 198,626 | $346.84 M |
| 02/28/2025 | $9.69 | $10.15 (4.75%) | $10.52 | $9.69 | 212,100 | $355.24 M |
| 02/27/2025 | $10.49 | $9.56 (-8.87%) | $10.75 | $9.53 | 415,700 | $334.59 M |
| 02/26/2025 | $10.60 | $10.53 (-0.66%) | $11.03 | $10.43 | 141,000 | $368.54 M |
| 02/25/2025 | $10.83 | $10.64 (-1.75%) | $10.88 | $10.52 | 153,416 | $372.39 M |
| 02/24/2025 | $10.94 | $10.86 (-0.73%) | $11.22 | $10.58 | 253,669 | $380.08 M |
| 02/21/2025 | $11.33 | $11.02 (-2.74%) | $11.49 | $10.90 | 94,200 | $385.68 M |
| 02/20/2025 | $10.80 | $11.28 (4.44%) | $11.57 | $10.72 | 351,439 | $394.78 M |
| 02/19/2025 | $11.12 | $10.76 (-3.24%) | $11.43 | $10.69 | 246,410 | $376.58 M |
| 02/18/2025 | $11.11 | $11.00 (-0.99%) | $11.69 | $10.87 | 342,700 | $384.98 M |
| 02/14/2025 | $11.17 | $11.18 (0.09%) | $11.91 | $10.83 | 248,900 | $391.28 M |
| 02/13/2025 | $11.81 | $11.43 (-3.22%) | $11.87 | $11.24 | 128,400 | $400.03 M |
| 02/12/2025 | $10.85 | $11.87 (9.4%) | $12.11 | $10.85 | 256,706 | $415.43 M |
| 02/11/2025 | $10.80 | $10.98 (1.67%) | $11.30 | $10.80 | 144,300 | $384.28 M |
| 02/10/2025 | $11.54 | $10.91 (-5.46%) | $11.78 | $10.61 | 901,879 | $381.83 M |
| 02/07/2025 | $13.01 | $11.40 (-12.38%) | $13.47 | $11.11 | 505,987 | $398.98 M |
| 02/06/2025 | $14.16 | $13.08 (-7.63%) | $14.21 | $13.03 | 233,033 | $457.78 M |
| 02/05/2025 | $14.21 | $14.29 (0.56%) | $15.10 | $13.95 | 170,130 | $500.13 M |
| 02/04/2025 | $14.25 | $14.21 (-0.28%) | $14.77 | $13.71 | 190,937 | $497.33 M |
| 02/03/2025 | $13.79 | $13.70 (-0.65%) | $14.11 | $13.04 | 176,831 | $479.48 M |
| 01/31/2025 | $12.65 | $13.45 (6.32%) | $13.71 | $12.65 | 242,031 | $470.73 M |
| 01/30/2025 | $12.12 | $12.67 (4.54%) | $13.34 | $11.95 | 208,200 | $443.43 M |
| 01/29/2025 | $11.62 | $12.07 (3.87%) | $12.32 | $11.62 | 192,224 | $422.43 M |
| 01/28/2025 | $11.34 | $11.75 (3.62%) | $11.87 | $10.95 | 159,166 | $411.23 M |
| 01/27/2025 | $12.16 | $11.44 (-5.92%) | $12.55 | $11.32 | 221,400 | $400.38 M |
| 01/24/2025 | $12.47 | $12.19 (-2.25%) | $12.89 | $12.05 | 253,600 | $426.63 M |
| 01/23/2025 | $12.26 | $12.47 (1.71%) | $12.98 | $11.95 | 231,815 | $436.43 M |
| 01/22/2025 | $12.81 | $12.50 (-2.42%) | $13.71 | $12.30 | 405,944 | $437.48 M |
| 01/21/2025 | $12.50 | $12.98 (3.84%) | $13.62 | $12.24 | 717,100 | $454.28 M |
| 01/17/2025 | $12.70 | $12.25 (-3.54%) | $13.00 | $12.24 | 185,103 | $428.73 M |
| 01/16/2025 | $13.97 | $12.60 (-9.81%) | $14.85 | $12.37 | 297,315 | $440.98 M |
| 01/15/2025 | $14.24 | $13.97 (-1.9%) | $14.42 | $13.75 | 511,400 | $488.93 M |
| 01/14/2025 | $14.08 | $13.87 (-1.49%) | $14.55 | $13.52 | 449,600 | $485.43 M |
| 01/13/2025 | $15.29 | $14.03 (-8.24%) | $15.55 | $13.17 | 680,133 | $491.03 M |
| 01/10/2025 | $18.72 | $15.72 (-16.03%) | $18.72 | $15.63 | 271,137 | $550.18 M |
| 01/08/2025 | $18.80 | $19.01 (1.12%) | $19.29 | $17.74 | 206,349 | $665.32 M |
| 01/07/2025 | $20.32 | $18.99 (-6.55%) | $20.88 | $18.45 | 293,800 | $664.62 M |
| 01/06/2025 | $21.18 | $20.52 (-3.12%) | $21.32 | $20.37 | 236,635 | $718.17 M |
| 01/03/2025 | $20.44 | $20.81 (1.81%) | $21.20 | $18.40 | 195,400 | $728.32 M |
| 01/02/2025 | $19.78 | $19.97 (0.96%) | $20.18 | $19.34 | 190,922 | $698.92 M |
| 12/31/2024 | $19.12 | $19.39 (1.41%) | $19.49 | $18.23 | 137,200 | $678.62 M |
| 12/30/2024 | $18.96 | $18.95 (-0.05%) | $18.96 | $17.64 | 168,700 | $663.22 M |
| 12/27/2024 | $19.65 | $19.01 (-3.26%) | $19.87 | $18.81 | 134,016 | $665.32 M |
| 12/26/2024 | $21.01 | $19.98 (-4.9%) | $21.05 | $19.93 | 120,400 | $699.27 M |
| 12/24/2024 | $20.86 | $21.13 (1.29%) | $21.67 | $20.50 | 241,600 | $739.52 M |
| 12/23/2024 | $20.03 | $21.00 (4.84%) | $21.12 | $20.00 | 262,300 | $734.97 M |
| 12/20/2024 | $20.31 | $20.31 (0%) | $21.58 | $19.84 | 2.54 M | $710.82 M |
| 12/19/2024 | $21.67 | $20.76 (-4.2%) | $21.67 | $19.84 | 584,123 | $726.57 M |
| 12/18/2024 | $22.50 | $21.34 (-5.16%) | $23.57 | $20.83 | 554,430 | $746.87 M |
| 12/17/2024 | $22.56 | $22.45 (-0.49%) | $23.30 | $21.16 | 746,300 | $785.72 M |
| 12/16/2024 | $21.94 | $22.56 (2.83%) | $23.27 | $21.78 | 529,439 | $789.57 M |
| 12/13/2024 | $21.11 | $21.94 (3.93%) | $22.64 | $21.06 | 250,345 | $767.87 M |
| 12/12/2024 | $23.68 | $21.32 (-9.97%) | $24.24 | $20.99 | 333,200 | $746.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
