5 DAY PERFORMANCE
-53.48%
1 MONTH PERFORMANCE
-44.48%
3 MONTH PERFORMANCE
-19.03%
6 MONTH PERFORMANCE
+6.12%
YEAR-TO-DATE PERFORMANCE
+11.02%
1 YEAR PERFORMANCE
+208.72%
Oruka Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $81.00 | $85.38 (5.41%) | $88.83 | $79.00 | 4.20 M | $4.71 B |
| 06/18/2026 | $73.20 | $72.34 (-1.17%) | $74.74 | $70.90 | 2.99 M | $3.99 B |
| 06/17/2026 | $68.64 | $70.88 (3.26%) | $71.36 | $67.94 | 769.91 K | $3.91 B |
| 06/16/2026 | $69.05 | $67.71 (-1.94%) | $69.65 | $66.68 | 816.22 K | $3.74 B |
| 06/15/2026 | $69.69 | $68.86 (-1.19%) | $71.72 | $67.72 | 1.00 M | $3.80 B |
| 06/12/2026 | $68.32 | $69.89 (2.3%) | $71.09 | $67.68 | 781.50 K | $3.86 B |
| 06/11/2026 | $64.13 | $68.47 (6.77%) | $70.83 | $64.13 | 1.19 M | $3.78 B |
| 06/10/2026 | $66.38 | $64.03 (-3.54%) | $69.19 | $63.95 | 1.02 M | $3.53 B |
| 06/09/2026 | $64.91 | $66.93 (3.11%) | $67.13 | $62.55 | 1.57 M | $3.69 B |
| 06/08/2026 | $61.78 | $64.06 (3.69%) | $64.50 | $61.56 | 1.21 M | $3.53 B |
| 06/05/2026 | $63.04 | $60.14 (-4.6%) | $63.92 | $59.30 | 1.30 M | $3.32 B |
| 06/04/2026 | $57.46 | $62.28 (8.39%) | $63.58 | $57.46 | 1.48 M | $3.44 B |
| 06/03/2026 | $55.43 | $57.20 (3.19%) | $58.48 | $54.53 | 830.06 K | $3.16 B |
| 06/02/2026 | $54.38 | $55.23 (1.56%) | $55.55 | $53.95 | 1.16 M | $3.05 B |
| 06/01/2026 | $57.53 | $55.01 (-4.38%) | $57.86 | $53.62 | 1.13 M | $3.04 B |
| 05/29/2026 | $57.98 | $58.53 (0.95%) | $59.00 | $56.92 | 1.23 M | $3.23 B |
| 05/28/2026 | $57.72 | $57.98 (0.45%) | $58.91 | $56.62 | 618.00 K | $3.20 B |
| 05/27/2026 | $59.65 | $57.99 (-2.78%) | $60.64 | $57.81 | 671.32 K | $3.20 B |
| 05/26/2026 | $61.71 | $59.06 (-4.29%) | $61.83 | $58.71 | 1.21 M | $3.26 B |
| 05/22/2026 | $58.97 | $60.61 (2.78%) | $61.15 | $57.98 | 1.10 M | $3.34 B |
| 05/21/2026 | $59.56 | $58.69 (-1.46%) | $60.39 | $57.65 | 1.29 M | $3.24 B |
| 05/20/2026 | $58.68 | $60.67 (3.39%) | $60.91 | $56.74 | 1.43 M | $3.35 B |
| 05/19/2026 | $57.00 | $57.50 (0.88%) | $58.64 | $54.99 | 2.25 M | $3.17 B |
| 05/18/2026 | $62.00 | $58.34 (-5.9%) | $62.18 | $57.52 | 1.91 M | $3.22 B |
| 05/15/2026 | $62.50 | $61.93 (-0.91%) | $63.62 | $60.86 | 1.39 M | $3.42 B |
| 05/14/2026 | $63.36 | $63.90 (0.85%) | $65.50 | $61.63 | 1.08 M | $3.53 B |
| 05/13/2026 | $64.56 | $63.18 (-2.14%) | $65.00 | $62.19 | 947.45 K | $3.49 B |
| 05/12/2026 | $65.04 | $64.65 (-0.6%) | $65.07 | $62.96 | 1.09 M | $3.57 B |
| 05/11/2026 | $65.07 | $65.68 (0.94%) | $67.77 | $64.05 | 937.84 K | $3.62 B |
| 05/08/2026 | $64.19 | $64.59 (0.62%) | $65.45 | $63.68 | 942.66 K | $3.56 B |
| 05/07/2026 | $69.88 | $64.07 (-8.31%) | $70.20 | $63.53 | 3.02 M | $3.53 B |
| 05/06/2026 | $69.62 | $69.79 (0.24%) | $71.02 | $68.60 | 1.89 M | $3.85 B |
| 05/05/2026 | $67.17 | $68.95 (2.65%) | $69.28 | $65.00 | 2.04 M | $3.80 B |
| 05/04/2026 | $61.40 | $66.46 (8.24%) | $66.63 | $60.98 | 2.20 M | $3.67 B |
| 05/01/2026 | $68.75 | $62.58 (-8.97%) | $69.25 | $62.08 | 3.95 M | $3.45 B |
| 04/30/2026 | $69.62 | $68.41 (-1.74%) | $70.49 | $67.30 | 3.98 M | $3.77 B |
| 04/29/2026 | $76.34 | $68.10 (-10.79%) | $76.37 | $66.65 | 7.92 M | $3.76 B |
| 04/28/2026 | $78.21 | $73.99 (-5.4%) | $84.97 | $72.16 | 2.95 M | $4.08 B |
| 04/27/2026 | $90.02 | $76.39 (-15.14%) | $91.00 | $74.73 | 6.90 M | $4.21 B |
| 04/24/2026 | $67.84 | $69.03 (1.75%) | $69.17 | $66.51 | 1.09 M | $3.81 B |
| 04/23/2026 | $69.95 | $67.74 (-3.16%) | $71.00 | $67.35 | 1.68 M | $3.74 B |
| 04/22/2026 | $69.81 | $69.68 (-0.19%) | $70.38 | $68.67 | 1.14 M | $3.84 B |
| 04/21/2026 | $68.91 | $69.00 (0.13%) | $70.16 | $68.02 | 733.65 K | $3.81 B |
| 04/20/2026 | $68.50 | $68.87 (0.54%) | $70.50 | $68.10 | 1.38 M | $3.80 B |
| 04/17/2026 | $68.52 | $68.92 (0.58%) | $70.14 | $66.80 | 1.38 M | $3.80 B |
| 04/16/2026 | $65.00 | $67.07 (3.18%) | $67.90 | $63.88 | 1.32 M | $3.70 B |
| 04/15/2026 | $67.45 | $65.55 (-2.82%) | $67.94 | $64.88 | 1.40 M | $3.62 B |
| 04/14/2026 | $61.68 | $67.06 (8.72%) | $67.50 | $60.75 | 1.62 M | $3.70 B |
| 04/13/2026 | $60.16 | $61.38 (2.03%) | $63.56 | $59.35 | 1.52 M | $3.39 B |
| 04/10/2026 | $63.47 | $59.58 (-6.13%) | $63.47 | $59.00 | 1.02 M | $3.29 B |
| 04/09/2026 | $62.60 | $63.60 (1.6%) | $63.95 | $61.24 | 837.17 K | $3.51 B |
| 04/08/2026 | $62.46 | $62.01 (-0.72%) | $64.61 | $61.02 | 1.55 M | $3.42 B |
| 04/07/2026 | $56.28 | $60.60 (7.68%) | $60.68 | $55.10 | 1.42 M | $3.34 B |
| 04/06/2026 | $55.00 | $56.37 (2.49%) | $58.99 | $54.76 | 1.93 M | $3.11 B |
| 04/02/2026 | $49.03 | $53.31 (8.73%) | $53.56 | $49.00 | 1.64 M | $2.94 B |
| 04/01/2026 | $49.82 | $50.43 (1.22%) | $51.01 | $49.49 | 1.01 M | $2.78 B |
| 03/31/2026 | $46.57 | $49.05 (5.33%) | $49.33 | $46.07 | 1.03 M | $2.71 B |
| 03/30/2026 | $44.53 | $45.52 (2.22%) | $45.78 | $43.50 | 827.20 K | $2.51 B |
| 03/27/2026 | $45.02 | $44.48 (-1.2%) | $45.84 | $44.02 | 885.71 K | $2.45 B |
| 03/26/2026 | $42.41 | $45.46 (7.19%) | $47.25 | $42.00 | 1.56 M | $2.51 B |
| 03/25/2026 | $40.18 | $43.81 (9.03%) | $45.52 | $39.84 | 814.52 K | $2.42 B |
| 03/24/2026 | $40.57 | $39.90 (-1.65%) | $40.78 | $39.05 | 488.82 K | $2.20 B |
| 03/23/2026 | $39.95 | $41.56 (4.03%) | $41.67 | $39.17 | 562.10 K | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
