5 DAY PERFORMANCE
-65.26%
1 MONTH PERFORMANCE
-60.12%
3 MONTH PERFORMANCE
-65.38%
6 MONTH PERFORMANCE
-51.20%
YEAR-TO-DATE PERFORMANCE
+11.02%
1 YEAR PERFORMANCE
+23.21%
Oruka Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $100.02 | $96.02 (-4%) | $100.73 | $94.05 | 845.91 K | |
| 11/04/2026 | $102.37 | $101.41 (-0.94%) | $102.59 | $96.32 | 790.25 K | $6.38 B |
| 11/03/2026 | $97.48 | $99.55 (2.12%) | $101.41 | $95.29 | 822.20 K | $6.26 B |
| 11/02/2026 | $98.85 | $95.43 (-3.46%) | $99.83 | $94.29 | 654.34 K | $6.00 B |
| 10/30/2026 | $94.87 | $96.87 (2.11%) | $97.60 | $94.75 | 634.04 K | $6.09 B |
| 10/29/2026 | $97.04 | $96.65 (-0.4%) | $98.88 | $95.26 | 657.29 K | $6.08 B |
| 10/28/2026 | $95.26 | $95.97 (0.75%) | $98.45 | $94.17 | 798.19 K | $6.03 B |
| 10/27/2026 | $89.02 | $95.81 (7.63%) | $96.66 | $89.02 | 1.21 M | $6.02 B |
| 10/26/2026 | $81.98 | $90.33 (10.19%) | $93.42 | $81.98 | 1.94 M | $5.68 B |
| 10/23/2026 | $81.15 | $80.15 (-1.23%) | $81.15 | $79.07 | 514.00 K | $5.04 B |
| 10/22/2026 | $79.06 | $81.15 (2.64%) | $82.15 | $78.36 | 589.93 K | $5.10 B |
| 10/21/2026 | $79.97 | $79.92 (-0.06%) | $81.75 | $79.48 | 953.40 K | $5.02 B |
| 10/20/2026 | $74.42 | $79.09 (6.28%) | $79.90 | $74.42 | 787.72 K | $4.97 B |
| 10/19/2026 | $72.40 | $74.48 (2.87%) | $76.35 | $72.30 | 817.98 K | $4.68 B |
| 10/16/2026 | $73.75 | $71.93 (-2.47%) | $74.26 | $70.50 | 1.39 M | $4.52 B |
| 10/15/2026 | $75.53 | $73.87 (-2.2%) | $77.89 | $73.15 | 1.22 M | $4.64 B |
| 10/14/2026 | $77.37 | $76.68 (-0.89%) | $78.57 | $75.41 | 685.30 K | $4.82 B |
| 10/13/2026 | $79.47 | $78.19 (-1.61%) | $80.19 | $78.18 | 503.10 K | $4.92 B |
| 10/12/2026 | $81.81 | $80.35 (-1.78%) | $82.95 | $79.43 | 547.92 K | $5.05 B |
| 10/09/2026 | $77.24 | $82.11 (6.31%) | $82.24 | $77.00 | 1.21 M | $5.16 B |
| 10/08/2026 | $78.47 | $77.28 (-1.52%) | $80.19 | $75.83 | 1.23 M | $4.86 B |
| 10/07/2026 | $79.01 | $79.50 (0.62%) | $81.40 | $78.52 | 809.90 K | $5.00 B |
| 10/06/2026 | $84.94 | $80.18 (-5.6%) | $84.94 | $77.78 | 1.12 M | $5.04 B |
| 10/05/2026 | $84.52 | $84.38 (-0.17%) | $85.23 | $81.83 | 629.60 K | $5.31 B |
| 10/02/2026 | $84.81 | $84.52 (-0.34%) | $86.00 | $83.33 | 581.50 K | $5.31 B |
| 10/01/2026 | $82.85 | $83.42 (0.69%) | $85.00 | $82.50 | 921.02 K | $5.24 B |
| 09/30/2026 | $83.33 | $83.29 (-0.05%) | $86.51 | $82.27 | 1.54 M | $5.24 B |
| 09/29/2026 | $83.32 | $82.15 (-1.4%) | $84.67 | $81.11 | 1.36 M | $5.16 B |
| 09/28/2026 | $83.94 | $84.19 (0.3%) | $85.95 | $83.22 | 923.35 K | $5.29 B |
| 09/25/2026 | $86.49 | $84.46 (-2.35%) | $86.49 | $84.00 | 499.72 K | $5.31 B |
| 09/24/2026 | $88.83 | $85.49 (-3.76%) | $89.18 | $82.70 | 1.29 M | $5.37 B |
| 09/23/2026 | $94.08 | $89.93 (-4.41%) | $95.81 | $85.00 | 1.99 M | $5.65 B |
| 09/22/2026 | $93.38 | $94.55 (1.25%) | $96.78 | $91.53 | 1.06 M | $5.94 B |
| 09/21/2026 | $95.75 | $93.38 (-2.48%) | $96.00 | $91.75 | 1.19 M | $5.87 B |
| 09/18/2026 | $98.18 | $94.96 (-3.28%) | $98.29 | $94.52 | 1.94 M | $5.97 B |
| 09/17/2026 | $94.93 | $97.73 (2.95%) | $98.02 | $94.05 | 1.05 M | $6.14 B |
| 09/16/2026 | $92.70 | $93.55 (0.92%) | $95.46 | $92.19 | 927.00 K | $5.88 B |
| 09/15/2026 | $95.14 | $92.20 (-3.09%) | $95.81 | $90.41 | 784.70 K | $5.80 B |
| 09/14/2026 | $92.56 | $95.93 (3.64%) | $97.48 | $92.55 | 773.86 K | $6.03 B |
| 09/11/2026 | $93.40 | $92.38 (-1.09%) | $94.29 | $90.48 | 585.30 K | $5.81 B |
| 09/10/2026 | $90.21 | $91.65 (1.6%) | $92.29 | $88.07 | 554.61 K | $5.76 B |
| 09/09/2026 | $93.59 | $91.50 (-2.23%) | $94.85 | $91.23 | 525.00 K | $5.75 B |
| 09/08/2026 | $90.06 | $94.31 (4.72%) | $96.44 | $87.68 | 868.30 K | $5.93 B |
| 09/04/2026 | $90.06 | $92.51 (2.72%) | $94.00 | $89.38 | 600.50 K | $5.82 B |
| 09/03/2026 | $91.72 | $90.99 (-0.8%) | $93.69 | $90.12 | 732.60 K | $5.72 B |
| 09/02/2026 | $93.05 | $91.63 (-1.53%) | $96.20 | $89.88 | 672.36 K | $5.76 B |
| 09/01/2026 | $90.78 | $92.11 (1.47%) | $93.20 | $90.27 | 596.20 K | $5.79 B |
| 08/31/2026 | $91.00 | $92.62 (1.78%) | $93.88 | $86.00 | 1.29 M | $5.82 B |
| 08/28/2026 | $95.08 | $91.15 (-4.13%) | $95.45 | $91.01 | 589.44 K | $5.73 B |
| 08/27/2026 | $98.93 | $96.54 (-2.42%) | $99.62 | $96.16 | 614.63 K | $6.07 B |
| 08/26/2026 | $101.30 | $99.44 (-1.84%) | $102.48 | $98.24 | 526.83 K | $6.25 B |
| 08/25/2026 | $104.74 | $101.82 (-2.79%) | $106.91 | $100.29 | 1.31 M | $6.40 B |
| 08/24/2026 | $106.75 | $102.42 (-4.06%) | $107.23 | $100.64 | 992.28 K | $6.44 B |
| 08/21/2026 | $105.48 | $107.96 (2.35%) | $109.52 | $103.86 | 935.80 K | $6.79 B |
| 08/20/2026 | $107.72 | $104.86 (-2.66%) | $109.01 | $103.14 | 779.27 K | $6.59 B |
| 08/19/2026 | $115.52 | $109.69 (-5.05%) | $115.52 | $107.52 | 1.30 M | $6.90 B |
| 08/18/2026 | $110.27 | $113.08 (2.55%) | $113.31 | $109.55 | 574.90 K | $7.11 B |
| 08/17/2026 | $110.22 | $112.66 (2.21%) | $113.04 | $109.09 | 514.90 K | $7.08 B |
| 08/14/2026 | $106.02 | $111.04 (4.73%) | $111.37 | $105.10 | 1.05 M | $6.98 B |
| 08/13/2026 | $108.42 | $108.12 (-0.28%) | $108.89 | $103.59 | 719.46 K | $6.80 B |
| 08/12/2026 | $106.57 | $107.40 (0.78%) | $109.42 | $104.59 | 945.33 K | $6.75 B |
| 08/11/2026 | $107.55 | $104.68 (-2.67%) | $107.55 | $102.31 | 812.30 K | $6.58 B |
| 08/10/2026 | $96.56 | $105.14 (8.89%) | $105.31 | $95.50 | 872.78 K | $6.61 B |
| 08/07/2026 | $99.79 | $98.82 (-0.97%) | $100.34 | $97.14 | 308.70 K | $5.45 B |
| 08/06/2026 | $96.74 | $98.42 (1.74%) | $99.51 | $96.36 | 717.38 K | $5.43 B |
| 08/05/2026 | $98.72 | $97.19 (-1.55%) | $99.80 | $95.62 | 639.82 K | $5.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
