5 DAY PERFORMANCE
-64.03%
1 MONTH PERFORMANCE
-68.83%
3 MONTH PERFORMANCE
-53.48%
6 MONTH PERFORMANCE
-13.52%
YEAR-TO-DATE PERFORMANCE
+11.02%
1 YEAR PERFORMANCE
+116.40%
Oruka Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $95.76 | $92.28 (-3.63%) | $95.85 | $92.21 | 614.78 K | $5.92 B |
| 09/18/2026 | $98.18 | $94.96 (-3.28%) | $98.29 | $94.52 | 1.94 M | $5.97 B |
| 09/17/2026 | $94.93 | $97.73 (2.95%) | $98.02 | $94.05 | 1.05 M | $6.14 B |
| 09/16/2026 | $92.70 | $93.55 (0.92%) | $95.46 | $92.19 | 927.00 K | $5.88 B |
| 09/15/2026 | $95.14 | $92.20 (-3.09%) | $95.81 | $90.41 | 784.70 K | $5.80 B |
| 09/14/2026 | $92.56 | $95.93 (3.64%) | $97.48 | $92.55 | 773.86 K | $6.03 B |
| 09/11/2026 | $93.40 | $92.38 (-1.09%) | $94.29 | $90.48 | 585.30 K | $5.81 B |
| 09/10/2026 | $90.21 | $91.65 (1.6%) | $92.29 | $88.07 | 554.61 K | $5.76 B |
| 09/09/2026 | $93.59 | $91.50 (-2.23%) | $94.85 | $91.23 | 525.00 K | $5.75 B |
| 09/08/2026 | $90.06 | $94.31 (4.72%) | $96.44 | $87.68 | 868.30 K | $5.93 B |
| 09/04/2026 | $90.06 | $92.51 (2.72%) | $94.00 | $89.38 | 600.50 K | $5.82 B |
| 09/03/2026 | $91.72 | $90.99 (-0.8%) | $93.69 | $90.12 | 732.60 K | $5.72 B |
| 09/02/2026 | $93.05 | $91.63 (-1.53%) | $96.20 | $89.88 | 672.36 K | $5.76 B |
| 09/01/2026 | $90.78 | $92.11 (1.47%) | $93.20 | $90.27 | 596.20 K | $5.79 B |
| 08/31/2026 | $91.00 | $92.62 (1.78%) | $93.88 | $86.00 | 1.29 M | $5.82 B |
| 08/28/2026 | $95.08 | $91.15 (-4.13%) | $95.45 | $91.01 | 589.44 K | $5.73 B |
| 08/27/2026 | $98.93 | $96.54 (-2.42%) | $99.62 | $96.16 | 614.63 K | $6.07 B |
| 08/26/2026 | $101.30 | $99.44 (-1.84%) | $102.48 | $98.24 | 526.83 K | $6.25 B |
| 08/25/2026 | $104.74 | $101.82 (-2.79%) | $106.91 | $100.29 | 1.31 M | $6.40 B |
| 08/24/2026 | $106.75 | $102.42 (-4.06%) | $107.23 | $100.64 | 992.28 K | $6.44 B |
| 08/21/2026 | $105.48 | $107.96 (2.35%) | $109.52 | $103.86 | 935.80 K | $6.79 B |
| 08/20/2026 | $107.72 | $104.86 (-2.66%) | $109.01 | $103.14 | 779.27 K | $6.59 B |
| 08/19/2026 | $115.52 | $109.69 (-5.05%) | $115.52 | $107.52 | 1.30 M | $6.90 B |
| 08/18/2026 | $110.27 | $113.08 (2.55%) | $113.31 | $109.55 | 574.90 K | $7.11 B |
| 08/17/2026 | $110.22 | $112.66 (2.21%) | $113.04 | $109.09 | 514.90 K | $7.08 B |
| 08/14/2026 | $106.02 | $111.04 (4.73%) | $111.37 | $105.10 | 1.05 M | $6.98 B |
| 08/13/2026 | $108.42 | $108.12 (-0.28%) | $108.89 | $103.59 | 719.46 K | $6.80 B |
| 08/12/2026 | $106.57 | $107.40 (0.78%) | $109.42 | $104.59 | 945.33 K | $6.75 B |
| 08/11/2026 | $107.55 | $104.68 (-2.67%) | $107.55 | $102.31 | 812.30 K | $6.58 B |
| 08/10/2026 | $96.56 | $105.14 (8.89%) | $105.31 | $95.50 | 872.78 K | $6.61 B |
| 08/07/2026 | $99.79 | $98.82 (-0.97%) | $100.34 | $97.14 | 308.70 K | $5.45 B |
| 08/06/2026 | $96.74 | $98.42 (1.74%) | $99.51 | $96.36 | 717.38 K | $5.43 B |
| 08/05/2026 | $98.72 | $97.19 (-1.55%) | $99.80 | $95.62 | 639.82 K | $5.36 B |
| 08/04/2026 | $96.02 | $98.13 (2.2%) | $98.72 | $94.24 | 621.26 K | $5.41 B |
| 08/03/2026 | $94.87 | $94.79 (-0.08%) | $96.68 | $90.61 | 807.30 K | $5.23 B |
| 07/31/2026 | $98.80 | $96.51 (-2.32%) | $99.00 | $92.72 | 758.75 K | $5.32 B |
| 07/30/2026 | $90.32 | $97.86 (8.35%) | $98.44 | $89.58 | 1.44 M | $5.40 B |
| 07/29/2026 | $90.91 | $88.07 (-3.12%) | $92.10 | $85.14 | 790.30 K | $4.86 B |
| 07/28/2026 | $89.35 | $90.45 (1.23%) | $90.79 | $87.09 | 766.60 K | $4.99 B |
| 07/27/2026 | $91.70 | $90.20 (-1.64%) | $93.50 | $89.37 | 744.54 K | $4.98 B |
| 07/24/2026 | $92.51 | $92.16 (-0.38%) | $94.49 | $90.32 | 579.23 K | $5.08 B |
| 07/23/2026 | $91.64 | $91.95 (0.34%) | $94.25 | $89.79 | 615.95 K | $5.07 B |
| 07/22/2026 | $92.59 | $92.53 (-0.06%) | $94.92 | $92.00 | 729.05 K | $5.11 B |
| 07/21/2026 | $93.14 | $94.32 (1.27%) | $96.00 | $92.31 | 585.51 K | $5.20 B |
| 07/20/2026 | $93.16 | $91.71 (-1.56%) | $96.27 | $91.53 | 1.34 M | $5.06 B |
| 07/17/2026 | $81.67 | $92.70 (13.51%) | $93.00 | $80.72 | 2.80 M | $5.11 B |
| 07/16/2026 | $84.92 | $83.04 (-2.21%) | $86.93 | $82.55 | 560.70 K | $4.58 B |
| 07/15/2026 | $85.57 | $86.65 (1.26%) | $87.53 | $82.86 | 825.23 K | $4.78 B |
| 07/14/2026 | $86.58 | $87.47 (1.03%) | $87.84 | $84.22 | 900.33 K | $4.83 B |
| 07/13/2026 | $84.94 | $84.56 (-0.45%) | $85.83 | $82.53 | 769.80 K | $4.67 B |
| 07/10/2026 | $87.96 | $86.79 (-1.33%) | $88.27 | $84.60 | 503.02 K | $4.79 B |
| 07/09/2026 | $85.79 | $88.27 (2.89%) | $88.46 | $84.22 | 560.99 K | $4.87 B |
| 07/08/2026 | $84.50 | $84.40 (-0.12%) | $87.23 | $81.15 | 1.04 M | $4.66 B |
| 07/07/2026 | $83.14 | $84.50 (1.64%) | $89.85 | $82.53 | 2.20 M | $4.66 B |
| 07/06/2026 | $83.68 | $83.13 (-0.66%) | $85.73 | $82.90 | 1.58 M | $4.59 B |
| 07/02/2026 | $90.84 | $85.21 (-6.2%) | $91.78 | $82.22 | 4.52 M | $4.70 B |
| 07/01/2026 | $94.15 | $93.29 (-0.91%) | $96.14 | $92.92 | 1.48 M | $5.15 B |
| 06/30/2026 | $92.50 | $95.17 (2.89%) | $97.78 | $90.26 | 1.76 M | $5.25 B |
| 06/29/2026 | $90.53 | $92.49 (2.17%) | $95.38 | $90.00 | 1.74 M | $5.10 B |
| 06/26/2026 | $85.54 | $90.60 (5.92%) | $91.12 | $85.20 | 4.73 M | $5.00 B |
| 06/25/2026 | $82.94 | $86.63 (4.45%) | $88.65 | $82.67 | 1.81 M | $4.78 B |
| 06/24/2026 | $81.99 | $82.09 (0.12%) | $85.68 | $80.42 | 1.64 M | $4.53 B |
| 06/23/2026 | $84.01 | $83.40 (-0.73%) | $87.10 | $83.07 | 1.33 M | $4.60 B |
| 06/22/2026 | $81.00 | $85.38 (5.41%) | $88.83 | $79.00 | 4.20 M | $4.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
