5 DAY PERFORMANCE
+39.06%
1 MONTH PERFORMANCE
+37.66%
3 MONTH PERFORMANCE
-49.14%
6 MONTH PERFORMANCE
-80.31%
YEAR-TO-DATE PERFORMANCE
-85.07%
1 YEAR PERFORMANCE
-87.64%
Oriental Rise Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2026 | $0.60 | $0.64 (6.65%) | $0.64 | $0.60 | 3.40 K | $276.36 K |
| 07/29/2026 | $0.66 | $0.63 (-4.21%) | $0.66 | $0.63 | 2.17 K | $272.08 K |
| 07/28/2026 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 602 | $276.40 K |
| 07/27/2026 | $0.63 | $0.65 (3.73%) | $0.65 | $0.53 | 8.34 K | $280.68 K |
| 07/24/2026 | $0.63 | $0.82 (30.76%) | $0.82 | $0.63 | 4.80 K | $353.57 K |
| 07/23/2026 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 532 | $270.27 K |
| 07/22/2026 | $0.75 | $0.66 (-12.27%) | $0.75 | $0.66 | 3.48 K | $284.04 K |
| 07/21/2026 | $0.66 | $0.69 (4.32%) | $0.69 | $0.62 | 2.76 K | $296.80 K |
| 07/20/2026 | $0.62 | $0.66 (5.23%) | $0.69 | $0.62 | 2.04 K | $283.92 K |
| 07/17/2026 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 485 | $245.18 K |
| 07/16/2026 | $0.63 | $0.63 (0.02%) | $0.73 | $0.63 | 4.96 K | |
| 07/15/2026 | $0.63 | $0.66 (4.76%) | $0.66 | $0.63 | 4.63 K | |
| 07/14/2026 | $0.68 | $0.63 (-6.73%) | $0.68 | $0.63 | 1.92 K | $272.17 K |
| 07/13/2026 | $0.62 | $0.65 (4.73%) | $0.80 | $0.62 | 18.05 K | $282.02 K |
| 07/10/2026 | $0.68 | $0.62 (-8.29%) | $0.68 | $0.62 | 5.37 K | $269.28 K |
| 07/09/2026 | $0.64 | $0.65 (1.29%) | $0.65 | $0.64 | 706 | $280.68 K |
| 07/08/2026 | $0.55 | $0.70 (27.27%) | $0.70 | $0.55 | 4.05 K | $302.27 K |
| 07/07/2026 | $0.62 | $0.65 (3.81%) | $0.86 | $0.62 | 5.16 K | $279.17 K |
| 07/06/2026 | $0.62 | $0.65 (3.98%) | $0.78 | $0.62 | 18.24 K | $278.95 K |
| 07/02/2026 | $0.67 | $0.66 (-2.22%) | $0.70 | $0.63 | 4.16 K | $282.90 K |
| 07/01/2026 | $0.62 | $0.68 (9.57%) | $0.78 | $0.62 | 11.88 K | $293.63 K |
| 06/30/2026 | $0.63 | $0.66 (5.54%) | $0.75 | $0.62 | 4.84 K | $285.06 K |
| 06/29/2026 | $0.61 | $0.84 (38.83%) | $1.00 | $0.61 | 44.25 K | $362.68 K |
| 06/26/2026 | $0.60 | $0.70 (16.61%) | $0.90 | $0.60 | 31.32 K | $302.27 K |
| 06/25/2026 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 0 | |
| 06/24/2026 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 0 | |
| 06/23/2026 | $3.21 | $1.83 (-42.99%) | $3.35 | $1.54 | 12.02 M | $790.21 K |
| 06/22/2026 | $2.04 | $2.42 (18.63%) | $2.43 | $1.71 | 601.80 K | $1.04 M |
| 06/18/2026 | $2.08 | $2.04 (-1.92%) | $2.16 | $1.92 | 22.92 K | $880.89 K |
| 06/17/2026 | $2.23 | $2.16 (-3.14%) | $2.31 | $2.08 | 20.39 K | $932.71 K |
| 06/16/2026 | $2.24 | $2.29 (2.23%) | $2.53 | $2.05 | 78.91 K | $988.84 K |
| 06/15/2026 | $2.22 | $2.24 (0.9%) | $2.28 | $2.04 | 24.40 K | $967.25 K |
| 06/12/2026 | $2.32 | $2.16 (-6.9%) | $2.40 | $2.06 | 17.38 K | $932.71 K |
| 06/11/2026 | $2.20 | $2.27 (3.18%) | $2.45 | $2.17 | 56.05 K | $980.21 K |
| 06/10/2026 | $2.00 | $2.16 (8%) | $2.20 | $1.96 | 25.53 K | $932.71 K |
| 06/09/2026 | $1.92 | $2.09 (8.85%) | $2.38 | $1.80 | 844.08 K | $902.48 K |
| 06/08/2026 | $1.91 | $2.12 (10.99%) | $2.16 | $1.88 | 45.50 K | $915.44 K |
| 06/05/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $1.98 | 12.33 K | $889.53 K |
| 06/04/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.00 | 14.93 K | $906.80 K |
| 06/03/2026 | $2.21 | $2.22 (0.45%) | $2.25 | $2.12 | 14.91 K | $958.62 K |
| 06/02/2026 | $2.25 | $2.26 (0.44%) | $2.26 | $2.14 | 17.86 K | $975.89 K |
| 06/01/2026 | $2.08 | $2.27 (9.13%) | $2.41 | $2.08 | 71.71 K | $980.21 K |
| 05/29/2026 | $2.07 | $2.12 (2.42%) | $2.20 | $1.94 | 21.88 K | $915.44 K |
| 05/28/2026 | $2.20 | $2.09 (-5%) | $2.22 | $2.00 | 42.98 K | $902.48 K |
| 05/27/2026 | $1.86 | $2.24 (20.43%) | $2.88 | $1.86 | 1.12 M | $967.25 K |
| 05/26/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.72 | 47.58 K | $794.53 K |
| 05/22/2026 | $1.84 | $1.99 (8.15%) | $2.00 | $1.72 | 92.63 K | $859.30 K |
| 05/21/2026 | $1.66 | $1.92 (15.66%) | $1.92 | $1.31 | 4.74 M | $829.08 K |
| 05/20/2026 | $1.68 | $1.80 (7.14%) | $1.82 | $1.68 | 19.03 K | $777.26 K |
| 05/19/2026 | $1.69 | $1.71 (1.18%) | $1.80 | $1.56 | 19.85 K | $738.40 K |
| 05/18/2026 | $2.00 | $1.64 (-18%) | $2.08 | $1.21 | 52.91 K | $708.17 K |
| 05/15/2026 | $2.19 | $2.15 (-1.83%) | $2.20 | $1.93 | 35.40 K | $928.39 K |
| 05/14/2026 | $1.80 | $2.15 (19.44%) | $2.52 | $1.80 | 276.43 K | $928.39 K |
| 05/13/2026 | $1.57 | $1.68 (7.01%) | $1.70 | $1.49 | 50.20 K | $725.44 K |
| 05/12/2026 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.56 | 16.75 K | $686.58 K |
| 05/11/2026 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.57 | 14.49 K | $703.85 K |
| 05/08/2026 | $1.69 | $1.75 (3.55%) | $1.75 | $1.62 | 9.45 K | $755.67 K |
| 05/07/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.65 | 10.13 K | $755.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
