5 DAY PERFORMANCE
-56.37%
1 MONTH PERFORMANCE
-55.28%
3 MONTH PERFORMANCE
-65.23%
6 MONTH PERFORMANCE
-85.55%
YEAR-TO-DATE PERFORMANCE
-85.07%
1 YEAR PERFORMANCE
-98.82%
Oriental Rise Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.04 | $2.42 (18.63%) | $2.43 | $1.71 | 601.78 K | $1.04 M |
| 06/18/2026 | $2.08 | $2.04 (-1.92%) | $2.16 | $1.92 | 22.92 K | $880.89 K |
| 06/17/2026 | $2.23 | $2.16 (-3.14%) | $2.31 | $2.08 | 20.39 K | $932.71 K |
| 06/16/2026 | $2.24 | $2.29 (2.23%) | $2.53 | $2.05 | 78.91 K | $988.84 K |
| 06/15/2026 | $2.22 | $2.24 (0.9%) | $2.28 | $2.04 | 24.40 K | $967.25 K |
| 06/12/2026 | $2.32 | $2.16 (-6.9%) | $2.40 | $2.06 | 17.38 K | $932.71 K |
| 06/11/2026 | $2.20 | $2.27 (3.18%) | $2.45 | $2.17 | 56.05 K | $980.21 K |
| 06/10/2026 | $2.00 | $2.16 (8%) | $2.20 | $1.96 | 25.53 K | $932.71 K |
| 06/09/2026 | $1.92 | $2.09 (8.85%) | $2.38 | $1.80 | 844.08 K | $902.48 K |
| 06/08/2026 | $1.91 | $2.12 (10.99%) | $2.16 | $1.88 | 45.50 K | $915.44 K |
| 06/05/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $1.98 | 12.33 K | $889.53 K |
| 06/04/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.00 | 14.93 K | $906.80 K |
| 06/03/2026 | $2.21 | $2.22 (0.45%) | $2.25 | $2.12 | 14.91 K | $958.62 K |
| 06/02/2026 | $2.25 | $2.26 (0.44%) | $2.26 | $2.14 | 17.86 K | $975.89 K |
| 06/01/2026 | $2.08 | $2.27 (9.13%) | $2.41 | $2.08 | 71.71 K | $980.21 K |
| 05/29/2026 | $2.07 | $2.12 (2.42%) | $2.20 | $1.94 | 21.88 K | $915.44 K |
| 05/28/2026 | $2.20 | $2.09 (-5%) | $2.22 | $2.00 | 42.98 K | $902.48 K |
| 05/27/2026 | $1.86 | $2.24 (20.43%) | $2.88 | $1.86 | 1.12 M | $967.25 K |
| 05/26/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.72 | 47.58 K | $794.53 K |
| 05/22/2026 | $1.84 | $1.99 (8.15%) | $2.00 | $1.72 | 92.63 K | $859.30 K |
| 05/21/2026 | $1.66 | $1.92 (15.66%) | $1.92 | $1.31 | 4.74 M | $829.08 K |
| 05/20/2026 | $1.68 | $1.80 (7.14%) | $1.82 | $1.68 | 19.03 K | $777.26 K |
| 05/19/2026 | $1.69 | $1.71 (1.18%) | $1.80 | $1.56 | 19.85 K | $738.40 K |
| 05/18/2026 | $2.00 | $1.64 (-18%) | $2.08 | $1.21 | 52.91 K | $708.17 K |
| 05/15/2026 | $2.19 | $2.15 (-1.83%) | $2.20 | $1.93 | 35.40 K | $928.39 K |
| 05/14/2026 | $1.80 | $2.15 (19.44%) | $2.52 | $1.80 | 276.43 K | $928.39 K |
| 05/13/2026 | $1.57 | $1.68 (7.01%) | $1.70 | $1.49 | 50.20 K | $725.44 K |
| 05/12/2026 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.56 | 16.75 K | $686.58 K |
| 05/11/2026 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.57 | 14.49 K | $703.85 K |
| 05/08/2026 | $1.69 | $1.75 (3.55%) | $1.75 | $1.62 | 9.45 K | $755.67 K |
| 05/07/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.65 | 10.13 K | $755.67 K |
| 05/06/2026 | $1.78 | $1.80 (1.12%) | $1.84 | $1.72 | 13.05 K | $777.26 K |
| 05/05/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.80 | 11.78 K | $811.80 K |
| 05/04/2026 | $1.84 | $1.88 (2.17%) | $1.92 | $1.76 | 28.35 K | $811.80 K |
| 05/01/2026 | $1.88 | $1.82 (-3.19%) | $1.92 | $1.80 | 12.10 K | $785.89 K |
| 04/30/2026 | $1.76 | $1.92 (9.09%) | $1.92 | $1.75 | 11.31 K | $829.08 K |
| 04/29/2026 | $1.92 | $1.92 (0%) | $1.99 | $1.69 | 24.66 K | $829.08 K |
| 04/28/2026 | $1.80 | $1.94 (7.78%) | $2.05 | $1.73 | 108.13 K | $837.71 K |
| 04/27/2026 | $1.65 | $1.82 (10.3%) | $2.28 | $1.62 | 1.82 M | $785.89 K |
| 04/24/2026 | $1.72 | $1.58 (-8.14%) | $1.80 | $1.58 | 41.20 K | $682.26 K |
| 04/23/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.65 | 30.88 K | $742.71 K |
| 04/22/2026 | $1.97 | $1.80 (-8.63%) | $1.98 | $1.69 | 45.13 K | $777.26 K |
| 04/21/2026 | $1.95 | $1.99 (2.05%) | $2.18 | $1.93 | 78.90 K | $859.30 K |
| 04/20/2026 | $2.45 | $2.48 (1.22%) | $2.48 | $2.41 | 8.65 K | $1.07 M |
| 04/17/2026 | $2.32 | $2.47 (6.47%) | $2.48 | $2.28 | 19.76 K | $1.07 M |
| 04/16/2026 | $2.36 | $2.36 (0%) | $2.36 | $2.24 | 9.63 K | $1.02 M |
| 04/15/2026 | $2.13 | $2.29 (7.51%) | $2.32 | $2.00 | 12.62 K | $988.84 K |
| 04/14/2026 | $2.40 | $2.22 (-7.5%) | $2.47 | $1.81 | 30.64 K | $958.62 K |
| 04/13/2026 | $2.35 | $2.40 (2.13%) | $2.42 | $2.20 | 8.92 K | $1.04 M |
| 04/10/2026 | $2.40 | $2.42 (0.83%) | $2.49 | $2.28 | 12.37 K | $1.04 M |
| 04/09/2026 | $2.40 | $2.44 (1.67%) | $2.49 | $2.36 | 22.62 K | $1.05 M |
| 04/08/2026 | $2.31 | $2.49 (7.79%) | $2.49 | $2.31 | 12.61 K | $1.08 M |
| 04/07/2026 | $2.52 | $2.36 (-6.35%) | $2.52 | $2.19 | 34.99 K | $1.02 M |
| 04/06/2026 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.40 | 16.41 K | $1.09 M |
| 04/02/2026 | $1.86 | $2.63 (41.4%) | $2.76 | $1.76 | 920.20 K | $1.14 M |
| 04/01/2026 | $2.60 | $2.36 (-9.23%) | $2.79 | $2.23 | 25.59 K | $1.02 M |
| 03/31/2026 | $3.07 | $2.62 (-14.66%) | $3.16 | $2.58 | 28.75 K | $1.13 M |
| 03/30/2026 | $3.08 | $3.05 (-0.97%) | $3.43 | $2.88 | 26.38 K | $1.32 M |
| 03/27/2026 | $3.32 | $3.25 (-2.11%) | $3.33 | $3.02 | 27.85 K | $1.40 M |
| 03/26/2026 | $3.40 | $3.41 (0.29%) | $4.56 | $2.68 | 233.05 K | $1.47 M |
| 03/25/2026 | $3.12 | $3.40 (8.97%) | $3.40 | $2.75 | 98.31 K | $1.47 M |
| 03/24/2026 | $2.66 | $3.04 (14.29%) | $3.08 | $2.58 | 174.73 K | $1.31 M |
| 03/23/2026 | $1.97 | $2.56 (29.95%) | $2.75 | $1.96 | 224.28 K | $1.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
