5 DAY PERFORMANCE
+7.84%
1 MONTH PERFORMANCE
+22.09%
3 MONTH PERFORMANCE
+21.80%
6 MONTH PERFORMANCE
+10.00%
YEAR-TO-DATE PERFORMANCE
+2.80%
Orion Digital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.03 | 97.39 K | |
| 09/18/2026 | $1.00 | $1.04 (4%) | $1.09 | $1.00 | 124.24 K | $24.76 M |
| 09/17/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.97 | 191.30 K | $24.28 M |
| 09/16/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $0.97 | 149.73 K | $24.28 M |
| 09/15/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 45.80 K | $24.04 M |
| 09/14/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.99 | 57.70 K | $24.04 M |
| 09/11/2026 | $1.13 | $1.05 (-7.08%) | $1.17 | $1.05 | 103.07 K | $25.00 M |
| 09/10/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.06 | 82.46 K | $26.19 M |
| 09/09/2026 | $1.02 | $1.12 (9.8%) | $1.15 | $1.02 | 219.38 K | $26.66 M |
| 09/08/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.97 | 50.52 K | $24.04 M |
| 09/04/2026 | $0.98 | $0.98 (0.17%) | $1.06 | $0.96 | 48.40 K | $23.33 M |
| 09/03/2026 | $0.96 | $0.99 (3.06%) | $1.07 | $0.96 | 56.62 K | $23.55 M |
| 09/02/2026 | $0.99 | $0.99 (0.51%) | $1.09 | $0.95 | 30.20 K | $23.57 M |
| 09/01/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 55.69 K | $24.04 M |
| 08/31/2026 | $1.09 | $1.01 (-7.34%) | $1.12 | $0.99 | 122.32 K | $24.04 M |
| 08/28/2026 | $0.92 | $1.09 (18.53%) | $1.14 | $0.88 | 1.08 M | $25.95 M |
| 08/27/2026 | $0.85 | $0.87 (2.38%) | $0.87 | $0.82 | 22.94 K | $20.72 M |
| 08/26/2026 | $0.85 | $0.83 (-3.11%) | $0.85 | $0.83 | 24.80 K | $19.65 M |
| 08/25/2026 | $0.85 | $0.84 (-1.18%) | $0.88 | $0.82 | 28.64 K | $20.00 M |
| 08/24/2026 | $0.90 | $0.88 (-1.68%) | $0.90 | $0.85 | 25.70 K | $20.95 M |
| 08/21/2026 | $0.92 | $0.90 (-2.11%) | $0.96 | $0.89 | 34.17 K | $21.45 M |
| 08/20/2026 | $0.95 | $0.88 (-7.37%) | $0.95 | $0.88 | 9.56 K | $20.95 M |
| 08/19/2026 | $0.83 | $0.95 (14.37%) | $1.00 | $0.82 | 70.20 K | $22.66 M |
| 08/18/2026 | $0.84 | $0.82 (-2.38%) | $0.88 | $0.77 | 65.64 K | $19.52 M |
| 08/17/2026 | $0.86 | $0.89 (3.23%) | $0.90 | $0.82 | 25.14 K | $21.20 M |
| 08/14/2026 | $0.94 | $0.85 (-9.55%) | $0.94 | $0.85 | 41.31 K | $20.24 M |
| 08/13/2026 | $0.81 | $0.89 (9.4%) | $0.93 | $0.81 | 13.41 K | $21.20 M |
| 08/12/2026 | $0.80 | $0.84 (4.5%) | $0.85 | $0.79 | 35.34 K | $19.90 M |
| 08/11/2026 | $0.72 | $0.79 (8.99%) | $0.84 | $0.68 | 74.63 K | $18.73 M |
| 08/10/2026 | $0.66 | $0.70 (6.43%) | $0.71 | $0.66 | 67.80 K | $16.59 M |
| 08/07/2026 | $0.64 | $0.65 (1.09%) | $0.68 | $0.64 | 39.82 K | $15.40 M |
| 08/06/2026 | $0.66 | $0.67 (1.89%) | $0.74 | $0.66 | 95.65 K | $16.01 M |
| 08/05/2026 | $0.64 | $0.66 (3.22%) | $0.69 | $0.63 | 41.54 K | $15.65 M |
| 08/04/2026 | $0.65 | $0.65 (0.62%) | $0.69 | $0.64 | 46.80 K | $11.21 M |
| 08/03/2026 | $0.63 | $0.64 (1.85%) | $0.66 | $0.61 | 42.80 K | $11.05 M |
| 07/31/2026 | $0.65 | $0.65 (-0.03%) | $0.66 | $0.62 | 31.40 K | $11.11 M |
| 07/30/2026 | $0.66 | $0.64 (-2.88%) | $0.66 | $0.64 | 27.36 K | $10.97 M |
| 07/29/2026 | $0.67 | $0.66 (-1.13%) | $0.69 | $0.63 | 49.73 K | $11.36 M |
| 07/28/2026 | $0.62 | $0.66 (5.96%) | $0.70 | $0.62 | 64.26 K | $11.27 M |
| 07/27/2026 | $0.63 | $0.65 (3.37%) | $0.69 | $0.61 | 29.47 K | $11.16 M |
| 07/24/2026 | $0.62 | $0.65 (4.79%) | $0.65 | $0.62 | 9.61 K | $11.14 M |
| 07/23/2026 | $0.64 | $0.62 (-3.5%) | $0.66 | $0.62 | 21.73 K | $10.63 M |
| 07/22/2026 | $0.65 | $0.64 (-2.46%) | $0.69 | $0.63 | 29.33 K | $10.89 M |
| 07/21/2026 | $0.66 | $0.67 (1.45%) | $0.72 | $0.65 | 57.60 K | $11.50 M |
| 07/20/2026 | $0.67 | $0.67 (0.15%) | $0.73 | $0.66 | 45.80 K | $11.50 M |
| 07/17/2026 | $0.70 | $0.69 (-1.57%) | $0.77 | $0.68 | 41.02 K | $11.80 M |
| 07/16/2026 | $0.71 | $0.70 (-1.99%) | $0.77 | $0.70 | 37.01 K | $11.92 M |
| 07/15/2026 | $0.73 | $0.72 (-1.91%) | $0.77 | $0.70 | 24.64 K | $12.34 M |
| 07/14/2026 | $0.69 | $0.72 (3.64%) | $0.78 | $0.69 | 53.10 K | $12.26 M |
| 07/13/2026 | $0.74 | $0.69 (-6.5%) | $0.80 | $0.68 | 123.32 K | $11.81 M |
| 07/10/2026 | $0.82 | $0.74 (-9.28%) | $0.86 | $0.74 | 40.40 K | $12.69 M |
| 07/09/2026 | $0.82 | $0.82 (-0.91%) | $0.83 | $0.82 | 9.90 K | $13.99 M |
| 07/08/2026 | $0.85 | $0.83 (-2.55%) | $0.85 | $0.82 | 8.20 K | $14.20 M |
| 07/07/2026 | $0.86 | $0.85 (-0.87%) | $0.87 | $0.84 | 6.04 K | $14.62 M |
| 07/06/2026 | $0.87 | $0.86 (-0.58%) | $0.90 | $0.86 | 17.90 K | $14.83 M |
| 07/02/2026 | $0.87 | $0.87 (-0.21%) | $0.90 | $0.85 | 48.20 K | $14.90 M |
| 07/01/2026 | $0.85 | $0.81 (-5.01%) | $0.90 | $0.81 | 18.90 K | $13.84 M |
| 06/30/2026 | $0.82 | $0.85 (3.53%) | $0.90 | $0.82 | 14.90 K | $14.57 M |
| 06/29/2026 | $0.83 | $0.87 (4.81%) | $0.90 | $0.81 | 22.40 K | $14.90 M |
| 06/26/2026 | $0.84 | $0.87 (3.2%) | $0.87 | $0.83 | 5.53 K | $14.92 M |
| 06/25/2026 | $0.88 | $0.86 (-2.18%) | $0.89 | $0.85 | 49.30 K | $14.76 M |
| 06/24/2026 | $0.85 | $0.87 (2.42%) | $0.89 | $0.84 | 11.50 K | $14.94 M |
| 06/23/2026 | $0.88 | $0.84 (-4.73%) | $0.90 | $0.84 | 19.40 K | $14.37 M |
| 06/22/2026 | $0.89 | $0.89 (-0.54%) | $0.94 | $0.88 | 75.40 K | $15.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
