5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
+13.70%
3 MONTH PERFORMANCE
-2.65%
YEAR-TO-DATE PERFORMANCE
+2.80%
Orion Digital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 36.36 K | $17.56 M |
| 05/05/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 40.72 K | $17.82 M |
| 05/04/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.01 | 19.50 K | $17.82 M |
| 05/01/2026 | $1.01 | $1.06 (4.95%) | $1.08 | $1.01 | 17.43 K | $18.33 M |
| 04/30/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.00 | 26.23 K | $18.16 M |
| 04/29/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 8.84 K | $17.64 M |
| 04/28/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.03 | 3.33 K | $17.82 M |
| 04/27/2026 | $0.99 | $1.05 (6.06%) | $1.06 | $0.99 | 26.60 K | $18.16 M |
| 04/24/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.03 | 10.90 K | $17.99 M |
| 04/23/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 28.65 K | $18.33 M |
| 04/22/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.04 | 19.70 K | $18.51 M |
| 04/21/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.05 | 14.50 K | $18.51 M |
| 04/20/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 11.83 K | $18.85 M |
| 04/17/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.06 | 29.14 K | $18.85 M |
| 04/16/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.04 | 10.56 K | $17.99 M |
| 04/15/2026 | $1.03 | $1.09 (5.83%) | $1.10 | $1.03 | 52.13 K | $18.85 M |
| 04/14/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.01 | 32.80 K | $17.99 M |
| 04/13/2026 | $0.96 | $1.03 (7.29%) | $1.07 | $0.96 | 23.72 K | $17.82 M |
| 04/10/2026 | $1.00 | $1.00 (0%) | $1.06 | $0.99 | 61.60 K | $17.30 M |
| 04/09/2026 | $1.06 | $0.97 (-8.1%) | $1.07 | $0.97 | 39.20 K | $16.85 M |
| 04/08/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 31.60 K | $18.16 M |
| 04/07/2026 | $0.98 | $1.00 (2.04%) | $1.05 | $0.95 | 20.80 K | $17.30 M |
| 04/06/2026 | $0.92 | $0.97 (5.16%) | $1.05 | $0.92 | 20.20 K | $16.73 M |
| 04/02/2026 | $0.92 | $0.94 (2.59%) | $0.98 | $0.90 | 25.90 K | $16.26 M |
| 04/01/2026 | $0.92 | $0.94 (1.63%) | $0.98 | $0.92 | 54.76 K | $16.17 M |
| 03/31/2026 | $0.94 | $0.94 (0.76%) | $0.96 | $0.90 | 9.20 K | $16.30 M |
| 03/30/2026 | $0.94 | $0.93 (-1.6%) | $0.95 | $0.92 | 32.61 K | $16.00 M |
| 03/27/2026 | $0.95 | $0.93 (-1.89%) | $0.97 | $0.90 | 111.71 K | $16.12 M |
| 03/26/2026 | $0.98 | $0.97 (-1.02%) | $0.99 | $0.95 | 14.01 K | $16.78 M |
| 03/25/2026 | $0.95 | $0.96 (0.96%) | $1.03 | $0.95 | 29.30 K | $16.59 M |
| 03/24/2026 | $0.99 | $0.95 (-4.03%) | $1.00 | $0.95 | 58.74 K | $16.43 M |
| 03/23/2026 | $1.00 | $0.97 (-2.92%) | $1.04 | $0.97 | 34.23 K | $16.79 M |
| 03/20/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 43.71 K | $17.30 M |
| 03/19/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.01 | 25.00 K | $17.47 M |
| 03/18/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.04 | 64.60 K | $17.99 M |
| 03/17/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.04 | 49.81 K | $18.16 M |
| 03/16/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.04 | 132.74 K | $17.99 M |
| 03/13/2026 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.05 | 45.01 K | $18.16 M |
| 03/12/2026 | $1.05 | $1.08 (2.86%) | $1.13 | $1.04 | 62.48 K | $18.68 M |
| 03/11/2026 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.06 | 92.50 K | $18.33 M |
| 03/10/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.09 | 16.90 K | $18.85 M |
| 03/09/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.08 | 19.50 K | $26.25 M |
| 03/06/2026 | $1.10 | $1.14 (3.64%) | $1.16 | $1.10 | 40.25 K | $27.21 M |
| 03/05/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.10 | 82.43 K | $27.21 M |
| 03/04/2026 | $1.12 | $1.12 (0%) | $1.17 | $1.10 | 50.30 K | $26.73 M |
| 03/03/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.08 | 47.40 K | $26.73 M |
| 03/02/2026 | $1.09 | $1.15 (5.5%) | $1.18 | $1.09 | 47.50 K | $27.45 M |
| 02/27/2026 | $1.14 | $1.16 (1.75%) | $1.20 | $1.10 | 124.40 K | $27.69 M |
| 02/26/2026 | $1.12 | $1.16 (3.57%) | $1.20 | $1.12 | 89.92 K | $27.69 M |
| 02/25/2026 | $1.10 | $1.12 (1.82%) | $1.20 | $1.09 | 101.20 K | $26.73 M |
| 02/24/2026 | $1.07 | $1.08 (0.93%) | $1.11 | $1.06 | 14.07 K | $25.78 M |
| 02/23/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.05 | 37.70 K | $25.06 M |
| 02/20/2026 | $1.13 | $1.11 (-1.77%) | $1.17 | $1.09 | 35.61 K | $26.49 M |
| 02/19/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.09 | 13.41 K | $26.49 M |
| 02/18/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.10 | 20.30 K | $26.25 M |
| 02/17/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 38.65 K | $26.73 M |
| 02/13/2026 | $1.09 | $1.16 (6.42%) | $1.17 | $1.09 | 194.91 K | $27.69 M |
| 02/12/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.08 | 35.10 K | $26.49 M |
| 02/11/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.11 | 173.10 K | $26.97 M |
| 02/10/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.12 | 94.60 K | $27.21 M |
| 02/09/2026 | $1.08 | $1.15 (6.48%) | $1.23 | $1.08 | 216.41 K | $27.45 M |
| 02/06/2026 | $1.08 | $1.13 (4.63%) | $1.17 | $1.08 | 40.00 K | $26.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
