5 DAY PERFORMANCE
+21.80%
1 MONTH PERFORMANCE
+17.87%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+2.80%
Orion Digital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.89 | $0.89 (-0.54%) | $0.94 | $0.88 | 75.40 K | $15.18 M |
| 06/18/2026 | $0.88 | $0.90 (2.63%) | $0.97 | $0.88 | 51.10 K | $15.48 M |
| 06/17/2026 | $0.89 | $0.89 (0.11%) | $0.92 | $0.89 | 23.63 K | $15.29 M |
| 06/16/2026 | $0.90 | $0.89 (-1.11%) | $0.94 | $0.87 | 22.94 K | $15.26 M |
| 06/15/2026 | $0.95 | $0.90 (-4.76%) | $0.95 | $0.89 | 21.46 K | $15.43 M |
| 06/12/2026 | $0.89 | $0.84 (-5.26%) | $0.92 | $0.84 | 60.20 K | $14.44 M |
| 06/11/2026 | $0.88 | $0.89 (1.06%) | $0.95 | $0.87 | 23.02 K | $15.25 M |
| 06/10/2026 | $0.88 | $0.88 (0%) | $0.93 | $0.88 | 38.20 K | $15.09 M |
| 06/09/2026 | $0.91 | $0.89 (-2.87%) | $0.93 | $0.89 | 15.61 K | $15.18 M |
| 06/08/2026 | $0.88 | $0.93 (5.57%) | $0.98 | $0.88 | 115.01 K | $15.93 M |
| 06/05/2026 | $0.95 | $0.87 (-8%) | $0.95 | $0.87 | 78.70 K | $14.98 M |
| 06/04/2026 | $0.91 | $0.91 (0.01%) | $0.95 | $0.90 | 34.25 K | $15.60 M |
| 06/03/2026 | $0.92 | $0.93 (1.12%) | $0.95 | $0.90 | 36.30 K | $15.95 M |
| 06/02/2026 | $0.91 | $0.92 (1.1%) | $0.93 | $0.91 | 15.71 K | $15.77 M |
| 06/01/2026 | $0.94 | $0.93 (-0.85%) | $0.95 | $0.91 | 43.53 K | $15.94 M |
| 05/29/2026 | $0.91 | $0.94 (3.27%) | $0.95 | $0.91 | 43.83 K | $16.11 M |
| 05/28/2026 | $0.92 | $0.92 (0%) | $0.93 | $0.91 | 44.23 K | $15.77 M |
| 05/27/2026 | $0.94 | $0.93 (-0.59%) | $0.96 | $0.93 | 17.28 K | $15.94 M |
| 05/26/2026 | $0.93 | $0.97 (4.25%) | $0.97 | $0.93 | 29.53 K | $16.62 M |
| 05/22/2026 | $0.96 | $0.93 (-2.79%) | $0.97 | $0.93 | 22.94 K | $16.00 M |
| 05/21/2026 | $0.96 | $0.93 (-2.67%) | $0.97 | $0.93 | 16.89 K | $16.02 M |
| 05/20/2026 | $0.93 | $0.94 (1.43%) | $0.98 | $0.93 | 51.74 K | $16.17 M |
| 05/19/2026 | $0.97 | $0.95 (-1.82%) | $0.98 | $0.93 | 18.95 K | $16.28 M |
| 05/18/2026 | $0.95 | $0.96 (0.78%) | $0.97 | $0.93 | 44.71 K | $16.41 M |
| 05/15/2026 | $0.93 | $0.95 (2.04%) | $0.98 | $0.93 | 24.31 K | $16.27 M |
| 05/14/2026 | $0.94 | $0.97 (2.9%) | $0.98 | $0.93 | 32.80 K | $16.58 M |
| 05/13/2026 | $0.95 | $0.94 (-1.43%) | $0.96 | $0.94 | 25.20 K | $16.14 M |
| 05/12/2026 | $0.96 | $0.96 (-0.03%) | $1.01 | $0.93 | 134.40 K | $16.45 M |
| 05/11/2026 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.98 | 93.75 K | $16.80 M |
| 05/08/2026 | $1.01 | $0.99 (-1.98%) | $1.05 | $0.98 | 88.31 K | $16.97 M |
| 05/07/2026 | $1.01 | $1.03 (1.98%) | $1.11 | $1.00 | 531.20 K | $17.66 M |
| 05/06/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 75.60 K | $17.83 M |
| 05/05/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 40.72 K | $17.66 M |
| 05/04/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.01 | 19.50 K | $17.66 M |
| 05/01/2026 | $1.01 | $1.06 (4.95%) | $1.08 | $1.01 | 17.43 K | $18.17 M |
| 04/30/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.00 | 26.23 K | $18.00 M |
| 04/29/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 8.84 K | $17.49 M |
| 04/28/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.03 | 3.33 K | $17.66 M |
| 04/27/2026 | $0.99 | $1.05 (6.06%) | $1.06 | $0.99 | 26.60 K | $18.00 M |
| 04/24/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.03 | 10.90 K | $17.83 M |
| 04/23/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 28.65 K | $18.17 M |
| 04/22/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.04 | 19.70 K | $18.34 M |
| 04/21/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.05 | 14.50 K | $18.34 M |
| 04/20/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 11.83 K | $18.69 M |
| 04/17/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.06 | 29.14 K | $18.69 M |
| 04/16/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.04 | 10.56 K | $17.83 M |
| 04/15/2026 | $1.03 | $1.09 (5.83%) | $1.10 | $1.03 | 52.13 K | $18.69 M |
| 04/14/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.01 | 32.80 K | $17.83 M |
| 04/13/2026 | $0.96 | $1.03 (7.29%) | $1.07 | $0.96 | 23.72 K | $17.66 M |
| 04/10/2026 | $1.00 | $1.00 (0%) | $1.06 | $0.99 | 61.60 K | $17.14 M |
| 04/09/2026 | $1.06 | $0.97 (-8.1%) | $1.07 | $0.97 | 39.20 K | $16.70 M |
| 04/08/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 31.60 K | $18.00 M |
| 04/07/2026 | $0.98 | $1.00 (2.04%) | $1.05 | $0.95 | 20.80 K | $17.14 M |
| 04/06/2026 | $0.92 | $0.97 (5.16%) | $1.05 | $0.92 | 20.20 K | $16.59 M |
| 04/02/2026 | $0.92 | $0.94 (2.59%) | $0.98 | $0.90 | 25.90 K | $16.12 M |
| 04/01/2026 | $0.92 | $0.94 (1.63%) | $0.98 | $0.92 | 54.76 K | $16.03 M |
| 03/31/2026 | $0.94 | $0.94 (0.76%) | $0.96 | $0.90 | 9.20 K | $16.15 M |
| 03/30/2026 | $0.94 | $0.93 (-1.6%) | $0.95 | $0.92 | 32.61 K | $15.86 M |
| 03/27/2026 | $0.95 | $0.93 (-1.89%) | $0.97 | $0.90 | 111.71 K | $15.98 M |
| 03/26/2026 | $0.98 | $0.97 (-1.02%) | $0.99 | $0.95 | 14.01 K | $16.63 M |
| 03/25/2026 | $0.95 | $0.96 (0.96%) | $1.03 | $0.95 | 29.30 K | $16.44 M |
| 03/24/2026 | $0.99 | $0.95 (-4.03%) | $1.00 | $0.95 | 58.74 K | $16.29 M |
| 03/23/2026 | $1.00 | $0.97 (-2.92%) | $1.04 | $0.97 | 34.23 K | $16.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
