5 DAY PERFORMANCE
+69.81%
1 MONTH PERFORMANCE
+29.03%
3 MONTH PERFORMANCE
+6.80%
6 MONTH PERFORMANCE
-2.65%
YEAR-TO-DATE PERFORMANCE
+2.80%
Orion Digital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.66 | $0.67 (1.89%) | $0.74 | $0.66 | 95.65 K | $11.53 M |
| 08/05/2026 | $0.64 | $0.66 (3.22%) | $0.69 | $0.63 | 41.54 K | $11.27 M |
| 08/04/2026 | $0.65 | $0.65 (0.62%) | $0.69 | $0.64 | 46.80 K | $11.21 M |
| 08/03/2026 | $0.63 | $0.64 (1.85%) | $0.66 | $0.61 | 42.80 K | $11.05 M |
| 07/31/2026 | $0.65 | $0.65 (-0.03%) | $0.66 | $0.62 | 31.40 K | $11.11 M |
| 07/30/2026 | $0.66 | $0.64 (-2.88%) | $0.66 | $0.64 | 27.36 K | $10.97 M |
| 07/29/2026 | $0.67 | $0.66 (-1.13%) | $0.69 | $0.63 | 49.73 K | $11.36 M |
| 07/28/2026 | $0.62 | $0.66 (5.96%) | $0.70 | $0.62 | 64.26 K | $11.27 M |
| 07/27/2026 | $0.63 | $0.65 (3.37%) | $0.69 | $0.61 | 29.47 K | $11.16 M |
| 07/24/2026 | $0.62 | $0.65 (4.79%) | $0.65 | $0.62 | 9.61 K | $11.14 M |
| 07/23/2026 | $0.64 | $0.62 (-3.5%) | $0.66 | $0.62 | 21.73 K | $10.63 M |
| 07/22/2026 | $0.65 | $0.64 (-2.46%) | $0.69 | $0.63 | 29.33 K | $10.89 M |
| 07/21/2026 | $0.66 | $0.67 (1.45%) | $0.72 | $0.65 | 57.60 K | $11.50 M |
| 07/20/2026 | $0.67 | $0.67 (0.15%) | $0.73 | $0.66 | 45.80 K | $11.50 M |
| 07/17/2026 | $0.70 | $0.69 (-1.57%) | $0.77 | $0.68 | 41.02 K | $11.80 M |
| 07/16/2026 | $0.71 | $0.70 (-1.99%) | $0.77 | $0.70 | 37.01 K | $11.92 M |
| 07/15/2026 | $0.73 | $0.72 (-1.91%) | $0.77 | $0.70 | 24.64 K | $12.34 M |
| 07/14/2026 | $0.69 | $0.72 (3.64%) | $0.78 | $0.69 | 53.10 K | $12.26 M |
| 07/13/2026 | $0.74 | $0.69 (-6.5%) | $0.80 | $0.68 | 123.32 K | $11.81 M |
| 07/10/2026 | $0.82 | $0.74 (-9.28%) | $0.86 | $0.74 | 40.40 K | $12.69 M |
| 07/09/2026 | $0.82 | $0.82 (-0.91%) | $0.83 | $0.82 | 9.90 K | $13.99 M |
| 07/08/2026 | $0.85 | $0.83 (-2.55%) | $0.85 | $0.82 | 8.20 K | $14.20 M |
| 07/07/2026 | $0.86 | $0.85 (-0.87%) | $0.87 | $0.84 | 6.04 K | $14.62 M |
| 07/06/2026 | $0.87 | $0.86 (-0.58%) | $0.90 | $0.86 | 17.90 K | $14.83 M |
| 07/02/2026 | $0.87 | $0.87 (-0.21%) | $0.90 | $0.85 | 48.20 K | $14.90 M |
| 07/01/2026 | $0.85 | $0.81 (-5.01%) | $0.90 | $0.81 | 18.90 K | $13.84 M |
| 06/30/2026 | $0.82 | $0.85 (3.53%) | $0.90 | $0.82 | 14.90 K | $14.57 M |
| 06/29/2026 | $0.83 | $0.87 (4.81%) | $0.90 | $0.81 | 22.40 K | $14.90 M |
| 06/26/2026 | $0.84 | $0.87 (3.2%) | $0.87 | $0.83 | 5.53 K | $14.92 M |
| 06/25/2026 | $0.88 | $0.86 (-2.18%) | $0.89 | $0.85 | 49.30 K | $14.76 M |
| 06/24/2026 | $0.85 | $0.87 (2.42%) | $0.89 | $0.84 | 11.50 K | $14.94 M |
| 06/23/2026 | $0.88 | $0.84 (-4.73%) | $0.90 | $0.84 | 19.40 K | $14.37 M |
| 06/22/2026 | $0.89 | $0.89 (-0.54%) | $0.94 | $0.88 | 75.40 K | $15.18 M |
| 06/18/2026 | $0.88 | $0.90 (2.63%) | $0.97 | $0.88 | 51.10 K | $15.48 M |
| 06/17/2026 | $0.89 | $0.89 (0.11%) | $0.92 | $0.89 | 23.63 K | $15.29 M |
| 06/16/2026 | $0.90 | $0.89 (-1.11%) | $0.94 | $0.87 | 22.94 K | $15.26 M |
| 06/15/2026 | $0.95 | $0.90 (-4.76%) | $0.95 | $0.89 | 21.46 K | $15.43 M |
| 06/12/2026 | $0.89 | $0.84 (-5.26%) | $0.92 | $0.84 | 60.20 K | $14.44 M |
| 06/11/2026 | $0.88 | $0.89 (1.06%) | $0.95 | $0.87 | 23.02 K | $15.25 M |
| 06/10/2026 | $0.88 | $0.88 (0%) | $0.93 | $0.88 | 38.20 K | $15.09 M |
| 06/09/2026 | $0.91 | $0.89 (-2.87%) | $0.93 | $0.89 | 15.61 K | $15.18 M |
| 06/08/2026 | $0.88 | $0.93 (5.57%) | $0.98 | $0.88 | 115.01 K | $15.93 M |
| 06/05/2026 | $0.95 | $0.87 (-8%) | $0.95 | $0.87 | 78.70 K | $14.98 M |
| 06/04/2026 | $0.91 | $0.91 (0.01%) | $0.95 | $0.90 | 34.25 K | $15.60 M |
| 06/03/2026 | $0.92 | $0.93 (1.12%) | $0.95 | $0.90 | 36.30 K | $15.95 M |
| 06/02/2026 | $0.91 | $0.92 (1.1%) | $0.93 | $0.91 | 15.71 K | $15.77 M |
| 06/01/2026 | $0.94 | $0.93 (-0.85%) | $0.95 | $0.91 | 43.53 K | $15.94 M |
| 05/29/2026 | $0.91 | $0.94 (3.27%) | $0.95 | $0.91 | 43.83 K | $16.11 M |
| 05/28/2026 | $0.92 | $0.92 (0%) | $0.93 | $0.91 | 44.23 K | $15.77 M |
| 05/27/2026 | $0.94 | $0.93 (-0.59%) | $0.96 | $0.93 | 17.28 K | $15.94 M |
| 05/26/2026 | $0.93 | $0.97 (4.25%) | $0.97 | $0.93 | 29.53 K | $16.62 M |
| 05/22/2026 | $0.96 | $0.93 (-2.79%) | $0.97 | $0.93 | 22.94 K | $16.00 M |
| 05/21/2026 | $0.96 | $0.93 (-2.67%) | $0.97 | $0.93 | 16.89 K | $16.02 M |
| 05/20/2026 | $0.93 | $0.94 (1.43%) | $0.98 | $0.93 | 51.74 K | $16.17 M |
| 05/19/2026 | $0.97 | $0.95 (-1.82%) | $0.98 | $0.93 | 18.95 K | $16.28 M |
| 05/18/2026 | $0.95 | $0.96 (0.78%) | $0.97 | $0.93 | 44.71 K | $16.41 M |
| 05/15/2026 | $0.93 | $0.95 (2.04%) | $0.98 | $0.93 | 24.31 K | $16.27 M |
| 05/14/2026 | $0.94 | $0.97 (2.9%) | $0.98 | $0.93 | 32.80 K | $16.58 M |
| 05/13/2026 | $0.95 | $0.94 (-1.43%) | $0.96 | $0.94 | 25.20 K | $16.14 M |
| 05/12/2026 | $0.96 | $0.96 (-0.03%) | $1.01 | $0.93 | 134.40 K | $16.45 M |
| 05/11/2026 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.98 | 93.75 K | $16.80 M |
| 05/08/2026 | $1.01 | $0.99 (-1.98%) | $1.05 | $0.98 | 88.31 K | $16.97 M |
| 05/07/2026 | $1.01 | $1.03 (1.98%) | $1.11 | $1.00 | 531.20 K | $17.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
