Origin Materials, Inc. (ORGN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.14

$0.16

5 DAY PERFORMANCE

-84.21%

1 MONTH PERFORMANCE

-84.21%

3 MONTH PERFORMANCE

-86.24%

6 MONTH PERFORMANCE

-94.77%

YEAR-TO-DATE PERFORMANCE

-97.64%

1 YEAR PERFORMANCE

-99.04%

Origin Materials Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/15/2026	$0.95	$0.95 (0%)	$0.95	$0.95	0	$5.11 M
07/10/2026	$0.95	$0.95 (0%)	$0.95	$0.95	0	$5.11 M
07/06/2026	$0.95	$0.95 (0%)	$0.95	$0.95	0	$5.11 M
07/02/2026	$0.95	$0.95 (0%)	$0.95	$0.95	0
07/01/2026	$0.97	$0.95 (-2.05%)	$1.00	$0.94	77.11 K	$5.11 M
06/30/2026	$0.94	$0.99 (5.32%)	$1.01	$0.94	63.62 K	$5.32 M
06/29/2026	$0.86	$0.94 (9.37%)	$0.98	$0.86	107.22 K	$5.06 M
06/26/2026	$0.88	$0.87 (-1.25%)	$0.89	$0.86	71.61 K	$4.66 M
06/25/2026	$0.89	$0.86 (-3.14%)	$0.90	$0.86	69.70 K	$4.63 M
06/24/2026	$0.96	$0.89 (-7.28%)	$0.98	$0.82	218.04 K	$4.79 M
06/23/2026	$0.97	$0.96 (-1.39%)	$1.02	$0.92	152.76 K	$5.14 M
06/22/2026	$1.09	$1.00 (-8.47%)	$1.09	$1.00	254.82 K	$5.37 M