5 DAY PERFORMANCE
+5.48%
1 MONTH PERFORMANCE
+18.66%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
-5.54%
YEAR-TO-DATE PERFORMANCE
-6.28%
1 YEAR PERFORMANCE
+15.67%
Optex Systems Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.60 | $12.80 (1.59%) | $12.99 | $12.22 | 89.01 K | $88.57 M |
| 06/25/2026 | $12.51 | $12.57 (0.48%) | $13.15 | $12.26 | 114.60 K | $86.98 M |
| 06/24/2026 | $12.56 | $12.50 (-0.48%) | $12.96 | $12.50 | 20.15 K | $86.50 M |
| 06/23/2026 | $12.78 | $12.60 (-1.41%) | $12.93 | $12.49 | 59.10 K | $87.19 M |
| 06/22/2026 | $12.78 | $13.06 (2.19%) | $13.18 | $12.57 | 24.10 K | $90.37 M |
| 06/18/2026 | $12.64 | $13.01 (2.93%) | $13.04 | $12.50 | 14.31 K | $90.02 M |
| 06/17/2026 | $12.77 | $12.44 (-2.58%) | $12.77 | $12.08 | 22.00 K | $86.08 M |
| 06/16/2026 | $12.35 | $12.71 (2.91%) | $12.92 | $12.21 | 12.51 K | $87.95 M |
| 06/15/2026 | $12.77 | $12.35 (-3.29%) | $12.78 | $12.10 | 10.30 K | $85.46 M |
| 06/12/2026 | $13.34 | $12.72 (-4.65%) | $13.46 | $12.42 | 37.40 K | $88.02 M |
| 06/11/2026 | $12.18 | $13.27 (8.95%) | $13.28 | $12.18 | 135.50 K | $91.82 M |
| 06/10/2026 | $13.27 | $12.18 (-8.21%) | $13.75 | $12.10 | 69.80 K | $84.28 M |
| 06/09/2026 | $12.79 | $13.41 (4.85%) | $13.84 | $12.65 | 40.81 K | $92.79 M |
| 06/08/2026 | $12.27 | $12.66 (3.18%) | $12.66 | $12.10 | 13.82 K | $87.60 M |
| 06/05/2026 | $11.95 | $12.17 (1.84%) | $12.65 | $11.95 | 49.40 K | $84.21 M |
| 06/04/2026 | $11.58 | $11.99 (3.54%) | $12.15 | $11.40 | 21.20 K | $82.97 M |
| 06/03/2026 | $11.94 | $11.69 (-2.09%) | $12.20 | $11.40 | 35.29 K | $80.89 M |
| 06/02/2026 | $11.53 | $11.95 (3.64%) | $12.22 | $11.37 | 88.00 K | $82.69 M |
| 06/01/2026 | $11.13 | $11.72 (5.3%) | $11.83 | $11.05 | 25.13 K | $81.10 M |
| 05/29/2026 | $11.20 | $11.36 (1.43%) | $11.68 | $11.08 | 38.80 K | $78.61 M |
| 05/28/2026 | $11.50 | $11.20 (-2.61%) | $11.67 | $11.00 | 41.84 K | $77.50 M |
| 05/27/2026 | $11.33 | $11.64 (2.74%) | $11.64 | $10.90 | 56.80 K | $80.55 M |
| 05/26/2026 | $11.13 | $11.41 (2.52%) | $11.50 | $11.02 | 34.80 K | $78.95 M |
| 05/22/2026 | $10.75 | $10.86 (1.02%) | $11.25 | $10.52 | 25.40 K | $75.15 M |
| 05/21/2026 | $10.22 | $10.67 (4.4%) | $10.90 | $10.04 | 54.60 K | $73.83 M |
| 05/20/2026 | $10.27 | $10.18 (-0.88%) | $10.59 | $9.86 | 48.10 K | $70.44 M |
| 05/19/2026 | $10.60 | $10.26 (-3.21%) | $10.60 | $10.04 | 66.21 K | $71.00 M |
| 05/18/2026 | $10.85 | $10.66 (-1.75%) | $11.24 | $10.60 | 29.20 K | $73.76 M |
| 05/15/2026 | $11.01 | $10.77 (-2.18%) | $11.33 | $10.63 | 28.92 K | $74.52 M |
| 05/14/2026 | $11.19 | $11.22 (0.27%) | $11.87 | $11.15 | 18.60 K | $77.64 M |
| 05/13/2026 | $11.76 | $11.22 (-4.59%) | $11.93 | $11.01 | 31.39 K | $77.64 M |
| 05/12/2026 | $11.10 | $11.75 (5.86%) | $12.80 | $11.01 | 243.50 K | $81.31 M |
| 05/11/2026 | $10.28 | $10.42 (1.36%) | $10.85 | $10.28 | 23.20 K | $72.10 M |
| 05/08/2026 | $10.76 | $10.20 (-5.2%) | $10.80 | $10.08 | 24.70 K | $70.58 M |
| 05/07/2026 | $10.87 | $10.71 (-1.47%) | $10.90 | $10.66 | 6.00 K | $74.11 M |
| 05/06/2026 | $10.92 | $10.86 (-0.55%) | $11.11 | $10.70 | 48.13 K | $75.15 M |
| 05/05/2026 | $10.83 | $10.92 (0.83%) | $10.99 | $10.82 | 15.50 K | $75.56 M |
| 05/04/2026 | $11.00 | $10.82 (-1.64%) | $11.22 | $10.75 | 29.61 K | $74.87 M |
| 05/01/2026 | $10.80 | $11.02 (2.04%) | $11.34 | $10.54 | 40.60 K | $76.25 M |
| 04/30/2026 | $10.22 | $10.74 (5.09%) | $10.76 | $10.22 | 42.13 K | $74.32 M |
| 04/29/2026 | $10.53 | $10.08 (-4.27%) | $10.65 | $10.08 | 10.43 K | $69.75 M |
| 04/28/2026 | $10.80 | $10.52 (-2.59%) | $10.91 | $10.50 | 17.80 K | $72.79 M |
| 04/27/2026 | $10.72 | $10.76 (0.37%) | $11.15 | $10.70 | 23.80 K | $74.46 M |
| 04/24/2026 | $10.43 | $10.61 (1.73%) | $10.80 | $10.30 | 57.30 K | $73.42 M |
| 04/23/2026 | $10.86 | $10.53 (-3.04%) | $10.96 | $10.33 | 14.50 K | $72.86 M |
| 04/22/2026 | $10.90 | $10.88 (-0.18%) | $11.15 | $10.75 | 26.92 K | $75.29 M |
| 04/21/2026 | $11.36 | $10.75 (-5.37%) | $11.66 | $10.73 | 73.94 K | $74.39 M |
| 04/20/2026 | $11.37 | $11.35 (-0.18%) | $11.84 | $11.25 | 13.80 K | $78.54 M |
| 04/17/2026 | $11.53 | $11.48 (-0.43%) | $11.68 | $11.26 | 18.48 K | $79.44 M |
| 04/16/2026 | $11.43 | $11.50 (0.61%) | $12.10 | $11.20 | 75.10 K | $79.58 M |
| 04/15/2026 | $11.70 | $11.39 (-2.65%) | $11.72 | $11.20 | 57.10 K | $78.82 M |
| 04/14/2026 | $11.88 | $11.65 (-1.94%) | $12.12 | $11.51 | 47.91 K | $80.61 M |
| 04/13/2026 | $11.71 | $11.82 (0.94%) | $12.11 | $11.56 | 36.20 K | $81.79 M |
| 04/10/2026 | $12.17 | $11.70 (-3.86%) | $12.70 | $11.52 | 53.00 K | $80.96 M |
| 04/09/2026 | $12.46 | $12.38 (-0.64%) | $12.88 | $12.30 | 33.63 K | $85.67 M |
| 04/08/2026 | $12.77 | $12.60 (-1.33%) | $13.32 | $12.60 | 95.83 K | $87.19 M |
| 04/07/2026 | $12.82 | $12.79 (-0.23%) | $13.55 | $12.76 | 37.00 K | $88.50 M |
| 04/06/2026 | $13.63 | $13.03 (-4.4%) | $13.65 | $13.03 | 19.70 K | $90.16 M |
| 04/02/2026 | $13.07 | $13.63 (4.28%) | $13.74 | $13.07 | 9.22 K | $94.32 M |
| 04/01/2026 | $13.30 | $13.63 (2.48%) | $14.00 | $13.30 | 18.40 K | $94.32 M |
| 03/31/2026 | $12.92 | $13.23 (2.4%) | $13.37 | $12.80 | 7.72 K | $91.55 M |
| 03/30/2026 | $13.65 | $12.82 (-6.08%) | $13.65 | $12.70 | 20.91 K | $88.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
