5 DAY PERFORMANCE
-18.63%
1 MONTH PERFORMANCE
-13.54%
3 MONTH PERFORMANCE
+5.24%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-14.28%
Opera Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.32 | $18.62 (1.64%) | $19.16 | $18.19 | 461.25 K | $1.68 B |
| 06/18/2026 | $18.82 | $18.52 (-1.59%) | $18.88 | $18.14 | 382.17 K | $1.68 B |
| 06/17/2026 | $19.07 | $18.79 (-1.47%) | $19.29 | $18.70 | 349.66 K | $1.70 B |
| 06/16/2026 | $19.25 | $19.01 (-1.25%) | $19.68 | $18.94 | 473.97 K | $1.72 B |
| 06/15/2026 | $18.50 | $19.32 (4.43%) | $19.35 | $18.43 | 404.60 K | $1.75 B |
| 06/12/2026 | $17.75 | $18.18 (2.42%) | $18.41 | $17.51 | 266.35 K | $1.64 B |
| 06/11/2026 | $17.50 | $17.77 (1.54%) | $17.86 | $17.35 | 271.63 K | $1.61 B |
| 06/10/2026 | $17.47 | $17.49 (0.11%) | $17.90 | $17.38 | 289.41 K | $1.58 B |
| 06/09/2026 | $18.00 | $17.61 (-2.17%) | $18.33 | $17.18 | 353.70 K | $1.59 B |
| 06/08/2026 | $18.16 | $18.11 (-0.28%) | $18.35 | $17.93 | 303.58 K | $1.64 B |
| 06/05/2026 | $18.58 | $18.17 (-2.21%) | $18.70 | $17.97 | 320.80 K | $1.64 B |
| 06/04/2026 | $18.41 | $18.67 (1.41%) | $18.76 | $18.37 | 201.04 K | $1.69 B |
| 06/03/2026 | $18.76 | $18.38 (-2.03%) | $18.76 | $18.23 | 260.02 K | $1.66 B |
| 06/02/2026 | $19.01 | $19.01 (0%) | $19.22 | $18.64 | 454.10 K | $1.72 B |
| 06/01/2026 | $18.93 | $19.31 (2.01%) | $19.38 | $18.57 | 648.23 K | $1.75 B |
| 05/29/2026 | $18.52 | $18.78 (1.4%) | $18.88 | $18.23 | 451.51 K | $1.70 B |
| 05/28/2026 | $18.16 | $18.34 (0.99%) | $18.67 | $18.07 | 321.76 K | $1.66 B |
| 05/27/2026 | $17.73 | $18.16 (2.43%) | $18.23 | $17.71 | 354.92 K | $1.64 B |
| 05/26/2026 | $17.52 | $17.72 (1.14%) | $17.96 | $17.44 | 316.21 K | $1.60 B |
| 05/22/2026 | $17.61 | $17.43 (-1.02%) | $17.99 | $17.34 | 176.14 K | $1.58 B |
| 05/21/2026 | $17.30 | $17.53 (1.33%) | $17.70 | $17.10 | 230.24 K | $1.59 B |
| 05/20/2026 | $17.12 | $17.44 (1.87%) | $17.46 | $16.73 | 204.26 K | $1.58 B |
| 05/19/2026 | $17.50 | $17.21 (-1.66%) | $17.79 | $17.05 | 325.06 K | $1.56 B |
| 05/18/2026 | $17.39 | $17.44 (0.29%) | $17.99 | $17.30 | 449.35 K | $1.58 B |
| 05/15/2026 | $17.93 | $17.89 (-0.22%) | $17.99 | $17.67 | 348.70 K | $1.62 B |
| 05/14/2026 | $18.25 | $18.10 (-0.82%) | $18.26 | $17.80 | 322.50 K | $1.64 B |
| 05/13/2026 | $17.95 | $18.19 (1.34%) | $18.39 | $17.89 | 312.50 K | $1.65 B |
| 05/12/2026 | $18.14 | $18.08 (-0.33%) | $18.20 | $17.68 | 364.60 K | $1.64 B |
| 05/11/2026 | $18.41 | $18.25 (-0.87%) | $18.83 | $18.09 | 414.25 K | $1.65 B |
| 05/08/2026 | $18.76 | $18.74 (-0.11%) | $18.87 | $18.44 | 326.54 K | $1.70 B |
| 05/07/2026 | $19.10 | $18.76 (-1.78%) | $19.18 | $18.67 | 419.13 K | $1.70 B |
| 05/06/2026 | $18.45 | $18.85 (2.17%) | $18.87 | $18.20 | 392.97 K | $1.71 B |
| 05/05/2026 | $18.90 | $18.45 (-2.38%) | $19.14 | $18.40 | 548.23 K | $1.67 B |
| 05/04/2026 | $18.43 | $18.91 (2.6%) | $19.24 | $18.37 | 891.22 K | $1.71 B |
| 05/01/2026 | $17.99 | $18.53 (3%) | $18.67 | $17.68 | 863.70 K | $1.68 B |
| 04/30/2026 | $17.37 | $17.75 (2.19%) | $17.85 | $17.21 | 613.84 K | $1.61 B |
| 04/29/2026 | $17.78 | $17.35 (-2.42%) | $17.78 | $17.00 | 851.43 K | $1.57 B |
| 04/28/2026 | $17.99 | $17.81 (-1%) | $18.78 | $17.40 | 1.94 M | $1.61 B |
| 04/27/2026 | $17.34 | $16.91 (-2.48%) | $17.37 | $16.56 | 908.02 K | $1.53 B |
| 04/24/2026 | $16.69 | $17.23 (3.24%) | $17.30 | $16.59 | 350.72 K | $1.56 B |
| 04/23/2026 | $17.05 | $16.56 (-2.87%) | $17.06 | $16.41 | 552.60 K | $1.50 B |
| 04/22/2026 | $17.80 | $17.23 (-3.2%) | $17.80 | $17.06 | 417.72 K | $1.56 B |
| 04/21/2026 | $17.59 | $17.53 (-0.34%) | $17.96 | $17.45 | 563.75 K | $1.59 B |
| 04/20/2026 | $16.84 | $17.50 (3.92%) | $17.63 | $16.84 | 578.64 K | $1.58 B |
| 04/17/2026 | $17.30 | $17.12 (-1.04%) | $17.50 | $17.10 | 787.12 K | $1.55 B |
| 04/16/2026 | $16.50 | $17.01 (3.09%) | $17.28 | $16.40 | 791.50 K | $1.54 B |
| 04/15/2026 | $15.86 | $16.27 (2.59%) | $16.34 | $15.79 | 497.50 K | $1.47 B |
| 04/14/2026 | $15.49 | $15.71 (1.42%) | $15.84 | $15.39 | 368.90 K | $1.42 B |
| 04/13/2026 | $14.63 | $15.22 (4.03%) | $15.24 | $14.56 | 293.62 K | $1.38 B |
| 04/10/2026 | $15.42 | $14.75 (-4.35%) | $15.64 | $14.67 | 469.30 K | $1.33 B |
| 04/09/2026 | $15.48 | $15.33 (-0.97%) | $15.70 | $14.98 | 773.30 K | $1.39 B |
| 04/08/2026 | $15.85 | $15.60 (-1.58%) | $15.97 | $15.56 | 761.71 K | $1.41 B |
| 04/07/2026 | $14.73 | $15.15 (2.85%) | $15.26 | $14.72 | 555.20 K | $1.37 B |
| 04/06/2026 | $14.83 | $14.86 (0.2%) | $15.09 | $14.71 | 284.44 K | $1.34 B |
| 04/02/2026 | $14.27 | $14.73 (3.22%) | $14.87 | $14.15 | 279.74 K | $1.33 B |
| 04/01/2026 | $14.48 | $14.50 (0.14%) | $14.71 | $14.25 | 418.82 K | $1.31 B |
| 03/31/2026 | $13.76 | $14.26 (3.63%) | $14.33 | $13.72 | 407.26 K | $1.29 B |
| 03/30/2026 | $13.52 | $13.60 (0.59%) | $13.86 | $13.49 | 602.35 K | $1.23 B |
| 03/27/2026 | $13.52 | $13.49 (-0.22%) | $13.70 | $13.42 | 464.92 K | $1.22 B |
| 03/26/2026 | $13.55 | $13.92 (2.73%) | $14.19 | $13.55 | 510.92 K | $1.26 B |
| 03/25/2026 | $14.28 | $13.72 (-3.92%) | $14.41 | $13.49 | 458.00 K | $1.24 B |
| 03/24/2026 | $14.17 | $13.99 (-1.27%) | $14.24 | $13.56 | 453.32 K | $1.27 B |
| 03/23/2026 | $14.44 | $14.32 (-0.83%) | $14.79 | $14.31 | 332.65 K | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
