5 DAY PERFORMANCE
-20.26%
1 MONTH PERFORMANCE
-23.42%
3 MONTH PERFORMANCE
-19.67%
6 MONTH PERFORMANCE
+18.57%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-7.38%
Opera Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.66 | $19.58 (-0.41%) | $19.79 | $19.40 | 329.79 K | $1.77 B |
| 08/05/2026 | $20.75 | $19.90 (-4.1%) | $20.78 | $19.80 | 347.93 K | $1.80 B |
| 08/04/2026 | $19.45 | $20.51 (5.45%) | $20.55 | $19.42 | 442.88 K | $1.86 B |
| 08/03/2026 | $19.20 | $19.51 (1.61%) | $19.63 | $19.20 | 242.43 K | $1.77 B |
| 07/31/2026 | $18.70 | $18.90 (1.07%) | $18.92 | $18.41 | 196.90 K | $1.71 B |
| 07/30/2026 | $18.79 | $18.67 (-0.64%) | $18.88 | $18.33 | 320.15 K | $1.69 B |
| 07/29/2026 | $19.10 | $18.75 (-1.83%) | $19.22 | $18.60 | 314.09 K | $1.70 B |
| 07/28/2026 | $18.83 | $19.10 (1.43%) | $19.16 | $18.52 | 325.90 K | $1.73 B |
| 07/27/2026 | $18.81 | $18.87 (0.32%) | $19.10 | $18.54 | 436.06 K | $1.71 B |
| 07/24/2026 | $18.12 | $18.48 (1.99%) | $18.76 | $18.12 | 245.70 K | $1.67 B |
| 07/23/2026 | $19.03 | $18.07 (-5.04%) | $19.03 | $17.92 | 527.72 K | $1.63 B |
| 07/22/2026 | $19.60 | $19.23 (-1.89%) | $19.60 | $18.63 | 338.21 K | $1.74 B |
| 07/21/2026 | $19.68 | $19.64 (-0.2%) | $19.89 | $19.44 | 276.88 K | $1.78 B |
| 07/20/2026 | $19.31 | $19.58 (1.4%) | $19.64 | $19.15 | 267.84 K | $1.77 B |
| 07/17/2026 | $19.65 | $19.36 (-1.48%) | $19.85 | $19.21 | 335.72 K | $1.75 B |
| 07/16/2026 | $20.24 | $19.88 (-1.78%) | $20.65 | $19.81 | 365.96 K | $1.80 B |
| 07/15/2026 | $20.20 | $20.17 (-0.15%) | $20.47 | $20.03 | 296.80 K | $1.82 B |
| 07/14/2026 | $19.04 | $20.13 (5.72%) | $20.27 | $18.93 | 653.40 K | $1.82 B |
| 07/13/2026 | $19.25 | $18.80 (-2.34%) | $19.40 | $18.56 | 306.42 K | $1.70 B |
| 07/10/2026 | $19.53 | $19.20 (-1.69%) | $19.72 | $19.15 | 282.61 K | $1.74 B |
| 07/09/2026 | $19.45 | $19.30 (-0.77%) | $19.56 | $19.13 | 297.25 K | $1.75 B |
| 07/08/2026 | $19.33 | $19.44 (0.57%) | $19.58 | $19.04 | 249.51 K | $1.76 B |
| 07/07/2026 | $20.55 | $19.68 (-4.23%) | $20.66 | $19.63 | 315.20 K | $1.78 B |
| 07/06/2026 | $19.79 | $20.54 (3.79%) | $20.58 | $19.79 | 276.60 K | $1.86 B |
| 07/02/2026 | $20.08 | $19.90 (-0.9%) | $20.20 | $19.61 | 242.42 K | $1.80 B |
| 07/01/2026 | $19.73 | $20.05 (1.62%) | $20.27 | $19.73 | 618.50 K | $1.81 B |
| 06/30/2026 | $19.70 | $19.83 (0.66%) | $20.00 | $19.67 | 296.60 K | $1.79 B |
| 06/29/2026 | $19.01 | $19.81 (4.21%) | $19.91 | $18.88 | 620.29 K | $1.79 B |
| 06/26/2026 | $17.86 | $18.85 (5.54%) | $18.87 | $17.86 | 239.53 K | $1.71 B |
| 06/25/2026 | $18.41 | $18.14 (-1.47%) | $18.51 | $17.82 | 262.63 K | $1.64 B |
| 06/24/2026 | $18.43 | $18.29 (-0.76%) | $18.91 | $18.13 | 354.20 K | $1.65 B |
| 06/23/2026 | $18.11 | $18.28 (0.94%) | $18.73 | $18.05 | 235.90 K | $1.65 B |
| 06/22/2026 | $18.32 | $18.62 (1.64%) | $19.16 | $18.19 | 461.25 K | $1.68 B |
| 06/18/2026 | $18.82 | $18.52 (-1.59%) | $18.88 | $18.14 | 382.17 K | $1.68 B |
| 06/17/2026 | $19.07 | $18.79 (-1.47%) | $19.29 | $18.70 | 349.66 K | $1.70 B |
| 06/16/2026 | $19.25 | $19.01 (-1.25%) | $19.68 | $18.94 | 473.97 K | $1.72 B |
| 06/15/2026 | $18.50 | $19.32 (4.43%) | $19.35 | $18.43 | 404.60 K | $1.75 B |
| 06/12/2026 | $17.75 | $18.18 (2.42%) | $18.41 | $17.51 | 266.35 K | $1.64 B |
| 06/11/2026 | $17.50 | $17.77 (1.54%) | $17.86 | $17.35 | 271.63 K | $1.61 B |
| 06/10/2026 | $17.47 | $17.49 (0.11%) | $17.90 | $17.38 | 289.41 K | $1.58 B |
| 06/09/2026 | $18.00 | $17.61 (-2.17%) | $18.33 | $17.18 | 353.70 K | $1.59 B |
| 06/08/2026 | $18.16 | $18.11 (-0.28%) | $18.35 | $17.93 | 303.58 K | $1.64 B |
| 06/05/2026 | $18.58 | $18.17 (-2.21%) | $18.70 | $17.97 | 320.80 K | $1.64 B |
| 06/04/2026 | $18.41 | $18.67 (1.41%) | $18.76 | $18.37 | 201.04 K | $1.69 B |
| 06/03/2026 | $18.76 | $18.38 (-2.03%) | $18.76 | $18.23 | 260.02 K | $1.66 B |
| 06/02/2026 | $19.01 | $19.01 (0%) | $19.22 | $18.64 | 454.10 K | $1.72 B |
| 06/01/2026 | $18.93 | $19.31 (2.01%) | $19.38 | $18.57 | 648.23 K | $1.75 B |
| 05/29/2026 | $18.52 | $18.78 (1.4%) | $18.88 | $18.23 | 451.51 K | $1.70 B |
| 05/28/2026 | $18.16 | $18.34 (0.99%) | $18.67 | $18.07 | 321.76 K | $1.66 B |
| 05/27/2026 | $17.73 | $18.16 (2.43%) | $18.23 | $17.71 | 354.92 K | $1.64 B |
| 05/26/2026 | $17.52 | $17.72 (1.14%) | $17.96 | $17.44 | 316.21 K | $1.60 B |
| 05/22/2026 | $17.61 | $17.43 (-1.02%) | $17.99 | $17.34 | 176.14 K | $1.58 B |
| 05/21/2026 | $17.30 | $17.53 (1.33%) | $17.70 | $17.10 | 230.24 K | $1.59 B |
| 05/20/2026 | $17.12 | $17.44 (1.87%) | $17.46 | $16.73 | 204.26 K | $1.58 B |
| 05/19/2026 | $17.50 | $17.21 (-1.66%) | $17.79 | $17.05 | 325.06 K | $1.56 B |
| 05/18/2026 | $17.39 | $17.44 (0.29%) | $17.99 | $17.30 | 449.35 K | $1.58 B |
| 05/15/2026 | $17.93 | $17.89 (-0.22%) | $17.99 | $17.67 | 348.70 K | $1.62 B |
| 05/14/2026 | $18.25 | $18.10 (-0.82%) | $18.26 | $17.80 | 322.50 K | $1.64 B |
| 05/13/2026 | $17.95 | $18.19 (1.34%) | $18.39 | $17.89 | 312.50 K | $1.65 B |
| 05/12/2026 | $18.14 | $18.08 (-0.33%) | $18.20 | $17.68 | 364.60 K | $1.64 B |
| 05/11/2026 | $18.41 | $18.25 (-0.87%) | $18.83 | $18.09 | 414.25 K | $1.65 B |
| 05/08/2026 | $18.76 | $18.74 (-0.11%) | $18.87 | $18.44 | 326.54 K | $1.70 B |
| 05/07/2026 | $19.10 | $18.76 (-1.78%) | $19.18 | $18.67 | 419.13 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
