5 DAY PERFORMANCE
+9.15%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
-3.01%
6 MONTH PERFORMANCE
+30.43%
YEAR-TO-DATE PERFORMANCE
+2.06%
1 YEAR PERFORMANCE
+18.30%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.89 | $17.83 (-0.34%) | $18.38 | $17.68 | 366,826 | $1.59 B |
| 03/11/2025 | $17.13 | $17.47 (1.98%) | $17.56 | $16.90 | 522,100 | $1.55 B |
| 03/10/2025 | $17.41 | $17.04 (-2.13%) | $17.52 | $16.69 | 670,602 | $1.51 B |
| 03/07/2025 | $17.28 | $17.71 (2.49%) | $18.35 | $17.27 | 915,134 | $1.57 B |
| 03/06/2025 | $17.05 | $17.51 (2.7%) | $17.95 | $17.05 | 546,500 | $1.55 B |
| 03/05/2025 | $17.35 | $17.82 (2.71%) | $17.92 | $17.04 | 397,732 | $1.58 B |
| 03/04/2025 | $17.07 | $17.36 (1.7%) | $17.70 | $16.45 | 910,207 | $1.54 B |
| 03/03/2025 | $18.49 | $17.59 (-4.87%) | $18.50 | $17.45 | 632,830 | $1.56 B |
| 02/28/2025 | $18.41 | $18.66 (1.36%) | $19.70 | $18.26 | 524,314 | $1.65 B |
| 02/27/2025 | $20.61 | $17.98 (-12.76%) | $20.65 | $17.90 | 1.25 M | $1.59 B |
| 02/26/2025 | $18.50 | $18.36 (-0.76%) | $18.80 | $17.90 | 506,900 | $1.62 B |
| 02/25/2025 | $18.38 | $18.15 (-1.25%) | $18.55 | $17.34 | 650,869 | $1.61 B |
| 02/24/2025 | $19.58 | $18.51 (-5.46%) | $19.64 | $17.95 | 728,500 | $1.64 B |
| 02/21/2025 | $20.50 | $19.59 (-4.44%) | $20.68 | $19.53 | 374,945 | $1.73 B |
| 02/20/2025 | $21.36 | $20.34 (-4.78%) | $21.46 | $20.18 | 466,899 | $1.80 B |
| 02/19/2025 | $21.86 | $21.36 (-2.29%) | $21.90 | $21.21 | 259,032 | $1.89 B |
| 02/18/2025 | $22.50 | $21.85 (-2.89%) | $22.50 | $21.65 | 406,748 | $1.93 B |
| 02/14/2025 | $22.00 | $21.86 (-0.64%) | $22.00 | $21.22 | 462,500 | $1.93 B |
| 02/13/2025 | $21.06 | $21.85 (3.75%) | $21.86 | $20.70 | 283,600 | $1.93 B |
| 02/12/2025 | $20.81 | $20.80 (-0.05%) | $21.20 | $20.67 | 199,248 | $1.84 B |
| 02/11/2025 | $21.51 | $21.26 (-1.16%) | $21.67 | $20.69 | 658,789 | $1.88 B |
| 02/10/2025 | $20.65 | $21.56 (4.41%) | $21.90 | $20.65 | 860,014 | $1.91 B |
| 02/07/2025 | $19.73 | $20.48 (3.8%) | $20.64 | $19.71 | 568,879 | $1.81 B |
| 02/06/2025 | $19.90 | $19.60 (-1.51%) | $20.10 | $19.36 | 416,085 | $1.73 B |
| 02/05/2025 | $18.67 | $19.75 (5.78%) | $19.82 | $18.47 | 867,143 | $1.75 B |
| 02/04/2025 | $17.91 | $18.00 (0.5%) | $18.23 | $17.91 | 220,505 | $1.59 B |
| 02/03/2025 | $17.44 | $17.79 (2.01%) | $18.13 | $17.02 | 245,533 | $1.57 B |
| 01/31/2025 | $18.96 | $18.32 (-3.38%) | $19.08 | $18.23 | 372,542 | $1.62 B |
| 01/30/2025 | $18.65 | $18.81 (0.86%) | $19.00 | $18.51 | 371,900 | $1.66 B |
| 01/29/2025 | $18.10 | $18.49 (2.15%) | $18.57 | $18.00 | 274,200 | $1.64 B |
| 01/28/2025 | $17.17 | $18.20 (6%) | $18.22 | $17.07 | 368,915 | $1.61 B |
| 01/27/2025 | $17.60 | $17.05 (-3.13%) | $17.73 | $16.85 | 540,367 | $1.51 B |
| 01/24/2025 | $18.00 | $18.16 (0.89%) | $18.54 | $17.80 | 447,274 | $1.61 B |
| 01/23/2025 | $18.20 | $17.93 (-1.48%) | $18.53 | $17.87 | 254,200 | $1.59 B |
| 01/22/2025 | $18.44 | $18.27 (-0.92%) | $18.75 | $18.17 | 324,100 | $1.62 B |
| 01/21/2025 | $18.40 | $18.34 (-0.33%) | $18.69 | $17.77 | 626,300 | $1.62 B |
| 01/17/2025 | $17.83 | $18.28 (2.52%) | $18.39 | $17.83 | 385,300 | $1.62 B |
| 01/16/2025 | $17.99 | $17.75 (-1.33%) | $18.10 | $17.60 | 356,045 | $1.57 B |
| 01/15/2025 | $18.24 | $18.05 (-1.04%) | $18.53 | $17.83 | 461,455 | $1.60 B |
| 01/14/2025 | $17.78 | $17.78 (0%) | $18.03 | $17.65 | 233,421 | $1.57 B |
| 01/13/2025 | $17.44 | $17.55 (0.63%) | $17.99 | $17.17 | 379,100 | $1.55 B |
| 01/10/2025 | $17.42 | $17.49 (0.4%) | $17.80 | $16.90 | 487,176 | $1.55 B |
| 01/08/2025 | $18.06 | $17.80 (-1.44%) | $18.16 | $17.72 | 312,005 | $1.57 B |
| 01/07/2025 | $19.41 | $18.28 (-5.82%) | $19.41 | $18.03 | 592,300 | $1.62 B |
| 01/06/2025 | $19.55 | $19.33 (-1.13%) | $19.55 | $19.06 | 397,529 | $1.71 B |
| 01/03/2025 | $19.72 | $19.55 (-0.86%) | $20.35 | $18.99 | 688,894 | $1.73 B |
| 01/02/2025 | $19.17 | $19.18 (0.05%) | $19.62 | $18.82 | 365,333 | $1.70 B |
| 12/31/2024 | $18.91 | $18.94 (0.16%) | $19.26 | $18.75 | 267,039 | $1.68 B |
| 12/30/2024 | $18.95 | $18.91 (-0.21%) | $19.14 | $18.40 | 289,471 | $1.67 B |
| 12/27/2024 | $19.20 | $18.97 (-1.2%) | $19.20 | $18.58 | 261,840 | $1.68 B |
| 12/26/2024 | $19.22 | $19.31 (0.47%) | $19.60 | $19.22 | 344,353 | $1.71 B |
| 12/24/2024 | $18.95 | $19.20 (1.32%) | $19.43 | $18.76 | 184,800 | $1.70 B |
| 12/23/2024 | $18.78 | $18.95 (0.91%) | $19.03 | $18.52 | 276,395 | $1.68 B |
| 12/20/2024 | $18.50 | $18.80 (1.62%) | $19.09 | $17.83 | 374,475 | $1.66 B |
| 12/19/2024 | $18.80 | $18.60 (-1.06%) | $19.31 | $18.60 | 421,526 | $1.65 B |
| 12/18/2024 | $19.80 | $18.64 (-5.86%) | $20.00 | $18.62 | 566,941 | $1.65 B |
| 12/17/2024 | $20.20 | $19.81 (-1.93%) | $20.60 | $19.26 | 1.02 M | $1.75 B |
| 12/16/2024 | $19.52 | $20.00 (2.46%) | $20.22 | $19.30 | 640,300 | $1.77 B |
| 12/13/2024 | $20.20 | $19.39 (-4.01%) | $20.23 | $19.00 | 449,059 | $1.72 B |
| 12/12/2024 | $19.05 | $19.93 (4.62%) | $20.28 | $18.98 | 1.23 M | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
