5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
-14.91%
3 MONTH PERFORMANCE
-24.27%
6 MONTH PERFORMANCE
-18.32%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+4.51%
Opera Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.36 | $14.84 (-3.39%) | $15.50 | $14.50 | 500.96 K | |
| 11/04/2026 | $15.66 | $15.46 (-1.28%) | $16.50 | $15.40 | 811.85 K | $1.38 B |
| 11/03/2026 | $14.90 | $15.47 (3.83%) | $16.19 | $14.54 | 983.70 K | $1.38 B |
| 11/02/2026 | $15.71 | $14.81 (-5.73%) | $15.71 | $14.78 | 625.55 K | $1.32 B |
| 10/30/2026 | $16.98 | $15.41 (-9.25%) | $17.30 | $15.12 | 1.05 M | $1.38 B |
| 10/29/2026 | $18.32 | $17.37 (-5.19%) | $18.32 | $17.33 | 713.92 K | $1.55 B |
| 10/28/2026 | $18.50 | $18.64 (0.76%) | $18.77 | $18.20 | 575.55 K | $1.66 B |
| 10/27/2026 | $17.73 | $18.36 (3.55%) | $18.42 | $17.27 | 769.50 K | $1.64 B |
| 10/26/2026 | $17.36 | $17.69 (1.9%) | $17.87 | $16.95 | 371.01 K | $1.58 B |
| 10/23/2026 | $17.61 | $17.35 (-1.48%) | $17.66 | $17.33 | 253.00 K | $1.55 B |
| 10/22/2026 | $17.79 | $17.74 (-0.28%) | $17.94 | $17.61 | 394.83 K | $1.58 B |
| 10/21/2026 | $17.76 | $18.00 (1.35%) | $18.10 | $17.33 | 460.53 K | $1.61 B |
| 10/20/2026 | $17.74 | $17.59 (-0.85%) | $17.90 | $17.57 | 325.80 K | $1.57 B |
| 10/19/2026 | $17.92 | $17.63 (-1.62%) | $18.19 | $17.61 | 262.07 K | $1.57 B |
| 10/16/2026 | $18.24 | $17.89 (-1.92%) | $18.25 | $17.69 | 277.63 K | $1.60 B |
| 10/15/2026 | $17.39 | $18.17 (4.49%) | $18.20 | $17.39 | 236.80 K | $1.62 B |
| 10/14/2026 | $18.00 | $17.52 (-2.67%) | $18.00 | $17.37 | 242.75 K | $1.56 B |
| 10/13/2026 | $17.65 | $18.11 (2.61%) | $18.25 | $17.65 | 293.82 K | $1.62 B |
| 10/12/2026 | $17.61 | $17.61 (0%) | $17.83 | $17.42 | 238.10 K | $1.57 B |
| 10/09/2026 | $16.92 | $17.58 (3.9%) | $17.61 | $16.87 | 413.75 K | $1.57 B |
| 10/08/2026 | $17.08 | $16.84 (-1.41%) | $17.21 | $16.68 | 247.08 K | $1.50 B |
| 10/07/2026 | $17.17 | $17.09 (-0.47%) | $17.22 | $16.83 | 357.55 K | $1.53 B |
| 10/06/2026 | $17.84 | $17.28 (-3.14%) | $17.84 | $17.25 | 210.90 K | $1.54 B |
| 10/05/2026 | $17.70 | $17.71 (0.06%) | $18.02 | $17.62 | 288.92 K | $1.58 B |
| 10/02/2026 | $17.84 | $17.70 (-0.78%) | $17.97 | $17.56 | 167.31 K | $1.58 B |
| 10/01/2026 | $17.74 | $17.63 (-0.62%) | $17.86 | $17.32 | 335.29 K | $1.57 B |
| 09/30/2026 | $17.64 | $17.62 (-0.11%) | $17.86 | $17.52 | 318.40 K | $1.57 B |
| 09/29/2026 | $17.42 | $17.56 (0.8%) | $17.57 | $17.25 | 238.42 K | $1.57 B |
| 09/28/2026 | $17.47 | $17.40 (-0.4%) | $17.54 | $17.15 | 268.42 K | $1.55 B |
| 09/25/2026 | $17.60 | $17.65 (0.28%) | $17.80 | $17.42 | 286.70 K | $1.57 B |
| 09/24/2026 | $17.67 | $17.70 (0.17%) | $17.86 | $17.47 | 254.62 K | $1.58 B |
| 09/23/2026 | $17.99 | $17.73 (-1.45%) | $18.24 | $17.63 | 291.70 K | $1.58 B |
| 09/22/2026 | $18.34 | $17.94 (-2.18%) | $18.34 | $17.85 | 453.30 K | $1.60 B |
| 09/21/2026 | $18.14 | $18.13 (-0.06%) | $18.34 | $17.69 | 459.10 K | $1.62 B |
| 09/18/2026 | $18.40 | $18.06 (-1.85%) | $18.49 | $18.02 | 619.05 K | $1.61 B |
| 09/17/2026 | $18.61 | $18.30 (-1.67%) | $18.70 | $18.26 | 282.87 K | $1.63 B |
| 09/16/2026 | $18.41 | $18.41 (0%) | $18.67 | $18.26 | 315.81 K | $1.64 B |
| 09/15/2026 | $18.22 | $18.44 (1.21%) | $18.50 | $18.12 | 268.90 K | $1.65 B |
| 09/14/2026 | $18.25 | $18.43 (0.99%) | $18.70 | $18.25 | 241.30 K | $1.64 B |
| 09/11/2026 | $18.17 | $18.30 (0.72%) | $18.39 | $18.05 | 363.51 K | $1.63 B |
| 09/10/2026 | $17.50 | $18.03 (3.03%) | $18.09 | $17.35 | 282.95 K | $1.61 B |
| 09/09/2026 | $18.30 | $17.68 (-3.39%) | $18.33 | $17.65 | 332.30 K | $1.58 B |
| 09/08/2026 | $18.83 | $18.34 (-2.6%) | $18.83 | $18.10 | 452.60 K | $1.64 B |
| 09/04/2026 | $18.34 | $18.78 (2.4%) | $18.83 | $18.20 | 326.86 K | $1.68 B |
| 09/03/2026 | $18.62 | $18.44 (-0.97%) | $18.97 | $18.38 | 353.45 K | $1.65 B |
| 09/02/2026 | $18.64 | $18.46 (-0.97%) | $18.64 | $18.30 | 442.34 K | $1.65 B |
| 09/01/2026 | $18.84 | $18.77 (-0.37%) | $19.02 | $18.64 | 275.86 K | $1.67 B |
| 08/31/2026 | $19.50 | $19.23 (-1.38%) | $19.66 | $19.11 | 255.43 K | $1.72 B |
| 08/28/2026 | $19.43 | $19.62 (0.98%) | $19.94 | $19.40 | 275.80 K | $1.75 B |
| 08/27/2026 | $19.77 | $19.41 (-1.82%) | $20.02 | $19.41 | 385.40 K | $1.73 B |
| 08/26/2026 | $19.40 | $19.47 (0.36%) | $19.63 | $19.10 | 364.00 K | $1.74 B |
| 08/25/2026 | $18.86 | $19.41 (2.92%) | $19.44 | $18.84 | 191.70 K | $1.73 B |
| 08/24/2026 | $18.98 | $18.86 (-0.63%) | $19.32 | $18.70 | 262.81 K | $1.68 B |
| 08/21/2026 | $18.57 | $18.96 (2.1%) | $19.21 | $18.45 | 420.20 K | $1.69 B |
| 08/20/2026 | $18.00 | $18.29 (1.61%) | $18.38 | $17.68 | 584.97 K | $1.63 B |
| 08/19/2026 | $18.30 | $18.12 (-0.98%) | $18.79 | $17.63 | 1.54 M | $1.62 B |
| 08/18/2026 | $19.60 | $19.51 (-0.46%) | $19.75 | $19.34 | 440.62 K | $1.74 B |
| 08/17/2026 | $20.16 | $19.62 (-2.68%) | $20.27 | $19.45 | 341.41 K | $1.75 B |
| 08/14/2026 | $20.23 | $20.33 (0.49%) | $20.40 | $19.86 | 252.30 K | $1.84 B |
| 08/13/2026 | $20.02 | $20.13 (0.55%) | $20.40 | $19.84 | 224.51 K | $1.82 B |
| 08/12/2026 | $20.03 | $19.90 (-0.65%) | $20.20 | $19.66 | 346.24 K | $1.80 B |
| 08/11/2026 | $19.86 | $20.04 (0.91%) | $20.16 | $19.83 | 152.04 K | $1.81 B |
| 08/10/2026 | $19.77 | $19.95 (0.91%) | $20.18 | $19.76 | 197.30 K | $1.80 B |
| 08/07/2026 | $19.80 | $19.96 (0.81%) | $20.26 | $19.74 | 274.79 K | $1.81 B |
| 08/06/2026 | $19.66 | $19.58 (-0.41%) | $19.79 | $19.40 | 329.80 K | $1.77 B |
| 08/05/2026 | $20.75 | $19.90 (-4.1%) | $20.78 | $19.80 | 347.93 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
