5 DAY PERFORMANCE
-18.14%
1 MONTH PERFORMANCE
-20.52%
3 MONTH PERFORMANCE
-18.63%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-19.88%
Opera Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $18.40 | $18.06 (-1.85%) | $18.49 | $18.02 | 619.04 K | $1.61 B |
| 09/17/2026 | $18.61 | $18.30 (-1.67%) | $18.70 | $18.26 | 282.87 K | $1.63 B |
| 09/16/2026 | $18.41 | $18.41 (0%) | $18.67 | $18.26 | 315.81 K | $1.64 B |
| 09/15/2026 | $18.22 | $18.44 (1.21%) | $18.50 | $18.12 | 268.90 K | $1.65 B |
| 09/14/2026 | $18.25 | $18.43 (0.99%) | $18.70 | $18.25 | 241.30 K | $1.64 B |
| 09/11/2026 | $18.17 | $18.30 (0.72%) | $18.39 | $18.05 | 363.51 K | $1.63 B |
| 09/10/2026 | $17.50 | $18.03 (3.03%) | $18.09 | $17.35 | 282.95 K | $1.61 B |
| 09/09/2026 | $18.30 | $17.68 (-3.39%) | $18.33 | $17.65 | 332.30 K | $1.58 B |
| 09/08/2026 | $18.83 | $18.34 (-2.6%) | $18.83 | $18.10 | 452.60 K | $1.64 B |
| 09/04/2026 | $18.34 | $18.78 (2.4%) | $18.83 | $18.20 | 326.86 K | $1.68 B |
| 09/03/2026 | $18.62 | $18.44 (-0.97%) | $18.97 | $18.38 | 353.45 K | $1.65 B |
| 09/02/2026 | $18.64 | $18.46 (-0.97%) | $18.64 | $18.30 | 442.34 K | $1.65 B |
| 09/01/2026 | $18.84 | $18.77 (-0.37%) | $19.02 | $18.64 | 275.86 K | $1.67 B |
| 08/31/2026 | $19.50 | $19.23 (-1.38%) | $19.66 | $19.11 | 255.43 K | $1.72 B |
| 08/28/2026 | $19.43 | $19.62 (0.98%) | $19.94 | $19.40 | 275.80 K | $1.75 B |
| 08/27/2026 | $19.77 | $19.41 (-1.82%) | $20.02 | $19.41 | 385.40 K | $1.73 B |
| 08/26/2026 | $19.40 | $19.47 (0.36%) | $19.63 | $19.10 | 364.00 K | $1.74 B |
| 08/25/2026 | $18.86 | $19.41 (2.92%) | $19.44 | $18.84 | 191.70 K | $1.73 B |
| 08/24/2026 | $18.98 | $18.86 (-0.63%) | $19.32 | $18.70 | 262.81 K | $1.68 B |
| 08/21/2026 | $18.57 | $18.96 (2.1%) | $19.21 | $18.45 | 420.20 K | $1.69 B |
| 08/20/2026 | $18.00 | $18.29 (1.61%) | $18.38 | $17.68 | 584.97 K | $1.63 B |
| 08/19/2026 | $18.30 | $18.12 (-0.98%) | $18.79 | $17.63 | 1.54 M | $1.62 B |
| 08/18/2026 | $19.60 | $19.51 (-0.46%) | $19.75 | $19.34 | 440.62 K | $1.74 B |
| 08/17/2026 | $20.16 | $19.62 (-2.68%) | $20.27 | $19.45 | 341.41 K | $1.75 B |
| 08/14/2026 | $20.23 | $20.33 (0.49%) | $20.40 | $19.86 | 252.30 K | $1.84 B |
| 08/13/2026 | $20.02 | $20.13 (0.55%) | $20.40 | $19.84 | 224.51 K | $1.82 B |
| 08/12/2026 | $20.03 | $19.90 (-0.65%) | $20.20 | $19.66 | 346.24 K | $1.80 B |
| 08/11/2026 | $19.86 | $20.04 (0.91%) | $20.16 | $19.83 | 152.04 K | $1.81 B |
| 08/10/2026 | $19.77 | $19.95 (0.91%) | $20.18 | $19.76 | 197.30 K | $1.80 B |
| 08/07/2026 | $19.80 | $19.96 (0.81%) | $20.26 | $19.74 | 274.79 K | $1.81 B |
| 08/06/2026 | $19.66 | $19.58 (-0.41%) | $19.79 | $19.40 | 329.80 K | $1.77 B |
| 08/05/2026 | $20.75 | $19.90 (-4.1%) | $20.78 | $19.80 | 347.93 K | $1.80 B |
| 08/04/2026 | $19.45 | $20.51 (5.45%) | $20.55 | $19.42 | 442.88 K | $1.86 B |
| 08/03/2026 | $19.20 | $19.51 (1.61%) | $19.63 | $19.20 | 242.43 K | $1.77 B |
| 07/31/2026 | $18.70 | $18.90 (1.07%) | $18.92 | $18.41 | 196.90 K | $1.71 B |
| 07/30/2026 | $18.79 | $18.67 (-0.64%) | $18.88 | $18.33 | 320.15 K | $1.69 B |
| 07/29/2026 | $19.10 | $18.75 (-1.83%) | $19.22 | $18.60 | 314.09 K | $1.70 B |
| 07/28/2026 | $18.83 | $19.10 (1.43%) | $19.16 | $18.52 | 325.90 K | $1.73 B |
| 07/27/2026 | $18.81 | $18.87 (0.32%) | $19.10 | $18.54 | 436.06 K | $1.71 B |
| 07/24/2026 | $18.12 | $18.48 (1.99%) | $18.76 | $18.12 | 245.70 K | $1.67 B |
| 07/23/2026 | $19.03 | $18.07 (-5.04%) | $19.03 | $17.92 | 527.72 K | $1.63 B |
| 07/22/2026 | $19.60 | $19.23 (-1.89%) | $19.60 | $18.63 | 338.21 K | $1.74 B |
| 07/21/2026 | $19.68 | $19.64 (-0.2%) | $19.89 | $19.44 | 276.88 K | $1.78 B |
| 07/20/2026 | $19.31 | $19.58 (1.4%) | $19.64 | $19.15 | 267.84 K | $1.77 B |
| 07/17/2026 | $19.65 | $19.36 (-1.48%) | $19.85 | $19.21 | 335.72 K | $1.75 B |
| 07/16/2026 | $20.24 | $19.88 (-1.78%) | $20.65 | $19.81 | 365.96 K | $1.80 B |
| 07/15/2026 | $20.20 | $20.17 (-0.15%) | $20.47 | $20.03 | 296.80 K | $1.82 B |
| 07/14/2026 | $19.04 | $20.13 (5.72%) | $20.27 | $18.93 | 653.40 K | $1.82 B |
| 07/13/2026 | $19.25 | $18.80 (-2.34%) | $19.40 | $18.56 | 306.42 K | $1.70 B |
| 07/10/2026 | $19.53 | $19.20 (-1.69%) | $19.72 | $19.15 | 282.61 K | $1.74 B |
| 07/09/2026 | $19.45 | $19.30 (-0.77%) | $19.56 | $19.13 | 297.25 K | $1.75 B |
| 07/08/2026 | $19.33 | $19.44 (0.57%) | $19.58 | $19.04 | 249.51 K | $1.76 B |
| 07/07/2026 | $20.55 | $19.68 (-4.23%) | $20.66 | $19.63 | 315.20 K | $1.78 B |
| 07/06/2026 | $19.79 | $20.54 (3.79%) | $20.58 | $19.79 | 276.60 K | $1.86 B |
| 07/02/2026 | $20.08 | $19.90 (-0.9%) | $20.20 | $19.61 | 242.42 K | $1.80 B |
| 07/01/2026 | $19.73 | $20.05 (1.62%) | $20.27 | $19.73 | 618.50 K | $1.81 B |
| 06/30/2026 | $19.70 | $19.83 (0.66%) | $20.00 | $19.67 | 296.60 K | $1.79 B |
| 06/29/2026 | $19.01 | $19.81 (4.21%) | $19.91 | $18.88 | 620.29 K | $1.79 B |
| 06/26/2026 | $17.86 | $18.85 (5.54%) | $18.87 | $17.86 | 239.53 K | $1.71 B |
| 06/25/2026 | $18.41 | $18.14 (-1.47%) | $18.51 | $17.82 | 262.63 K | $1.64 B |
| 06/24/2026 | $18.43 | $18.29 (-0.76%) | $18.91 | $18.13 | 354.20 K | $1.65 B |
| 06/23/2026 | $18.11 | $18.28 (0.94%) | $18.73 | $18.05 | 235.90 K | $1.65 B |
| 06/22/2026 | $18.32 | $18.62 (1.64%) | $19.16 | $18.19 | 461.25 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
