5 DAY PERFORMANCE
+32.49%
1 MONTH PERFORMANCE
+28.68%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-6.48%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.40 | $13.81 (3.06%) | $13.96 | $13.40 | 749.83 K | $1.24 B |
| 12/04/2025 | $13.79 | $13.40 (-2.83%) | $13.82 | $13.38 | 887.68 K | $1.20 B |
| 12/03/2025 | $13.52 | $13.79 (2%) | $13.89 | $13.31 | 525.61 K | $1.24 B |
| 12/02/2025 | $13.29 | $13.51 (1.66%) | $13.66 | $13.25 | 709.50 K | $1.21 B |
| 12/01/2025 | $13.63 | $13.21 (-3.08%) | $13.66 | $13.19 | 750.10 K | $1.18 B |
| 11/28/2025 | $13.47 | $13.62 (1.11%) | $13.65 | $13.42 | 457.02 K | $1.22 B |
| 11/26/2025 | $13.54 | $13.37 (-1.26%) | $13.60 | $13.35 | 418.30 K | $1.20 B |
| 11/25/2025 | $13.46 | $13.46 (0%) | $13.57 | $13.26 | 487.93 K | $1.21 B |
| 11/24/2025 | $13.05 | $13.45 (3.07%) | $13.50 | $12.97 | 671.73 K | $1.20 B |
| 11/21/2025 | $13.04 | $12.97 (-0.54%) | $13.08 | $12.62 | 955.53 K | $1.16 B |
| 11/20/2025 | $13.16 | $13.09 (-0.53%) | $13.26 | $12.77 | 1.43 M | $1.17 B |
| 11/19/2025 | $13.15 | $12.89 (-1.98%) | $13.23 | $12.80 | 667.73 K | $1.15 B |
| 11/18/2025 | $13.07 | $13.11 (0.31%) | $13.30 | $12.78 | 637.15 K | $1.17 B |
| 11/17/2025 | $13.47 | $13.10 (-2.75%) | $13.69 | $13.07 | 659.79 K | $1.17 B |
| 11/14/2025 | $13.30 | $13.46 (1.2%) | $13.85 | $13.18 | 685.93 K | $1.21 B |
| 11/13/2025 | $13.74 | $13.40 (-2.47%) | $13.84 | $13.19 | 607.00 K | $1.20 B |
| 11/12/2025 | $13.67 | $13.74 (0.51%) | $13.84 | $13.49 | 489.15 K | $1.23 B |
| 11/11/2025 | $13.80 | $13.62 (-1.3%) | $13.85 | $13.60 | 496.49 K | $1.22 B |
| 11/10/2025 | $14.31 | $13.96 (-2.45%) | $14.31 | $13.86 | 586.20 K | $1.25 B |
| 11/07/2025 | $13.63 | $13.91 (2.05%) | $14.05 | $13.57 | 896.63 K | $1.25 B |
| 11/06/2025 | $14.80 | $13.73 (-7.23%) | $14.90 | $13.62 | 1.13 M | $1.23 B |
| 11/05/2025 | $13.60 | $14.42 (6.03%) | $14.69 | $13.60 | 1.53 M | $1.29 B |
| 11/04/2025 | $14.15 | $13.61 (-3.82%) | $14.26 | $13.60 | 1.22 M | $1.22 B |
| 11/03/2025 | $14.75 | $14.42 (-2.24%) | $14.77 | $14.25 | 728.34 K | $1.29 B |
| 10/31/2025 | $14.71 | $14.74 (0.2%) | $14.84 | $14.43 | 802.14 K | $1.32 B |
| 10/30/2025 | $15.00 | $14.53 (-3.13%) | $15.01 | $14.36 | 1.68 M | $1.30 B |
| 10/29/2025 | $15.77 | $14.99 (-4.95%) | $15.87 | $14.61 | 2.14 M | $1.34 B |
| 10/28/2025 | $15.85 | $15.52 (-2.08%) | $15.94 | $15.37 | 1.03 M | $1.39 B |
| 10/27/2025 | $15.85 | $15.85 (0%) | $15.98 | $15.68 | 553.28 K | $1.42 B |
| 10/24/2025 | $15.67 | $15.59 (-0.51%) | $15.87 | $15.55 | 673.50 K | $1.40 B |
| 10/23/2025 | $15.36 | $15.42 (0.39%) | $15.70 | $15.31 | 570.16 K | $1.38 B |
| 10/22/2025 | $15.77 | $15.47 (-1.9%) | $15.80 | $15.06 | 1.15 M | $1.39 B |
| 10/21/2025 | $16.10 | $15.80 (-1.86%) | $16.38 | $15.61 | 2.22 M | $1.42 B |
| 10/20/2025 | $16.12 | $16.10 (-0.12%) | $16.41 | $16.04 | 572.11 K | $1.44 B |
| 10/17/2025 | $16.11 | $16.11 (0%) | $16.33 | $15.90 | 481.32 K | $1.44 B |
| 10/16/2025 | $16.40 | $16.37 (-0.18%) | $16.69 | $16.24 | 672.59 K | $1.47 B |
| 10/15/2025 | $16.74 | $16.38 (-2.15%) | $16.81 | $16.12 | 642.50 K | $1.47 B |
| 10/14/2025 | $16.10 | $16.50 (2.48%) | $16.70 | $15.81 | 796.59 K | $1.48 B |
| 10/13/2025 | $16.41 | $16.42 (0.06%) | $16.52 | $16.14 | 824.53 K | $1.47 B |
| 10/10/2025 | $16.67 | $16.13 (-3.24%) | $16.85 | $15.88 | 1.07 M | $1.44 B |
| 10/09/2025 | $17.01 | $16.93 (-0.47%) | $17.05 | $16.51 | 811.72 K | $1.52 B |
| 10/08/2025 | $17.22 | $16.89 (-1.92%) | $17.43 | $16.83 | 1.06 M | $1.51 B |
| 10/07/2025 | $17.88 | $17.21 (-3.75%) | $17.88 | $16.72 | 1.86 M | $1.54 B |
| 10/06/2025 | $17.98 | $17.94 (-0.22%) | $18.29 | $17.10 | 1.23 M | $1.61 B |
| 10/03/2025 | $18.52 | $17.90 (-3.35%) | $18.60 | $17.70 | 979.52 K | $1.60 B |
| 10/02/2025 | $19.93 | $18.30 (-8.18%) | $19.93 | $17.91 | 1.63 M | $1.64 B |
| 10/01/2025 | $20.62 | $19.68 (-4.56%) | $20.77 | $19.52 | 840.60 K | $1.76 B |
| 09/30/2025 | $20.56 | $20.64 (0.39%) | $21.06 | $20.21 | 1.10 M | $1.85 B |
| 09/29/2025 | $19.00 | $20.46 (7.68%) | $20.82 | $18.99 | 1.31 M | $1.83 B |
| 09/26/2025 | $18.99 | $18.82 (-0.9%) | $18.99 | $18.49 | 266.80 K | $1.69 B |
| 09/25/2025 | $18.86 | $18.79 (-0.37%) | $18.98 | $18.39 | 516.72 K | $1.68 B |
| 09/24/2025 | $18.95 | $19.18 (1.21%) | $19.30 | $18.87 | 443.60 K | $1.72 B |
| 09/23/2025 | $19.29 | $18.82 (-2.44%) | $19.36 | $18.72 | 287.37 K | $1.69 B |
| 09/22/2025 | $18.62 | $19.12 (2.69%) | $19.38 | $18.62 | 489.50 K | $1.71 B |
| 09/19/2025 | $19.57 | $18.81 (-3.88%) | $19.67 | $18.76 | 639.83 K | $1.68 B |
| 09/18/2025 | $19.22 | $19.62 (2.08%) | $19.82 | $19.20 | 824.09 K | $1.76 B |
| 09/17/2025 | $19.68 | $19.41 (-1.37%) | $19.74 | $19.15 | 485.96 K | $1.74 B |
| 09/16/2025 | $20.47 | $19.90 (-2.78%) | $20.53 | $19.83 | 613.21 K | $1.78 B |
| 09/15/2025 | $19.67 | $20.28 (3.1%) | $20.61 | $19.65 | 865.39 K | $1.82 B |
| 09/12/2025 | $19.27 | $19.67 (2.08%) | $19.73 | $19.24 | 450.43 K | $1.76 B |
| 09/11/2025 | $19.60 | $19.39 (-1.07%) | $19.61 | $19.05 | 708.50 K | $1.74 B |
| 09/10/2025 | $19.79 | $19.68 (-0.56%) | $19.91 | $19.44 | 857.81 K | $1.76 B |
| 09/09/2025 | $19.37 | $19.59 (1.14%) | $19.68 | $19.10 | 1.12 M | $1.75 B |
| 09/08/2025 | $17.92 | $19.30 (7.7%) | $19.36 | $17.89 | 1.74 M | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
