5 DAY PERFORMANCE
-18.67%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
+18.57%
6 MONTH PERFORMANCE
+9.76%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-12.18%
Opera Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.30 | $18.64 (1.86%) | $18.65 | $18.20 | 173.67 K | $1.67 B |
| 05/05/2026 | $18.90 | $18.45 (-2.38%) | $19.14 | $18.40 | 548.23 K | $1.67 B |
| 05/04/2026 | $18.43 | $18.91 (2.6%) | $19.24 | $18.37 | 891.22 K | $1.71 B |
| 05/01/2026 | $17.99 | $18.53 (3%) | $18.67 | $17.68 | 863.70 K | $1.68 B |
| 04/30/2026 | $17.37 | $17.75 (2.19%) | $17.85 | $17.21 | 613.84 K | $1.61 B |
| 04/29/2026 | $17.78 | $17.35 (-2.42%) | $17.78 | $17.00 | 851.43 K | $1.57 B |
| 04/28/2026 | $17.99 | $17.81 (-1%) | $18.78 | $17.40 | 1.94 M | $1.61 B |
| 04/27/2026 | $17.34 | $16.91 (-2.48%) | $17.37 | $16.56 | 908.02 K | $1.53 B |
| 04/24/2026 | $16.69 | $17.23 (3.24%) | $17.30 | $16.59 | 350.72 K | $1.54 B |
| 04/23/2026 | $17.05 | $16.56 (-2.87%) | $17.06 | $16.41 | 552.60 K | $1.48 B |
| 04/22/2026 | $17.80 | $17.23 (-3.2%) | $17.80 | $17.06 | 417.72 K | $1.54 B |
| 04/21/2026 | $17.59 | $17.53 (-0.34%) | $17.96 | $17.45 | 563.75 K | $1.57 B |
| 04/20/2026 | $16.84 | $17.50 (3.92%) | $17.63 | $16.84 | 578.64 K | $1.57 B |
| 04/17/2026 | $17.30 | $17.12 (-1.04%) | $17.50 | $17.10 | 787.12 K | $1.53 B |
| 04/16/2026 | $16.50 | $17.01 (3.09%) | $17.28 | $16.40 | 791.50 K | $1.52 B |
| 04/15/2026 | $15.86 | $16.27 (2.59%) | $16.34 | $15.79 | 497.50 K | $1.46 B |
| 04/14/2026 | $15.49 | $15.71 (1.42%) | $15.84 | $15.39 | 368.90 K | $1.41 B |
| 04/13/2026 | $14.63 | $15.22 (4.03%) | $15.24 | $14.56 | 293.62 K | $1.36 B |
| 04/10/2026 | $15.42 | $14.75 (-4.35%) | $15.64 | $14.67 | 469.30 K | $1.32 B |
| 04/09/2026 | $15.48 | $15.33 (-0.97%) | $15.70 | $14.98 | 773.30 K | $1.37 B |
| 04/08/2026 | $15.85 | $15.60 (-1.58%) | $15.97 | $15.56 | 761.71 K | $1.40 B |
| 04/07/2026 | $14.73 | $15.15 (2.85%) | $15.26 | $14.72 | 555.20 K | $1.36 B |
| 04/06/2026 | $14.83 | $14.86 (0.2%) | $15.09 | $14.71 | 284.44 K | $1.33 B |
| 04/02/2026 | $14.27 | $14.73 (3.22%) | $14.87 | $14.15 | 279.74 K | $1.32 B |
| 04/01/2026 | $14.48 | $14.50 (0.14%) | $14.71 | $14.25 | 418.82 K | $1.30 B |
| 03/31/2026 | $13.76 | $14.26 (3.63%) | $14.33 | $13.72 | 407.26 K | $1.28 B |
| 03/30/2026 | $13.52 | $13.60 (0.59%) | $13.86 | $13.49 | 602.35 K | $1.22 B |
| 03/27/2026 | $13.52 | $13.49 (-0.22%) | $13.70 | $13.42 | 464.92 K | $1.21 B |
| 03/26/2026 | $13.55 | $13.92 (2.73%) | $14.19 | $13.55 | 510.92 K | $1.25 B |
| 03/25/2026 | $14.28 | $13.72 (-3.92%) | $14.41 | $13.49 | 458.00 K | $1.23 B |
| 03/24/2026 | $14.17 | $13.99 (-1.27%) | $14.24 | $13.56 | 453.32 K | $1.25 B |
| 03/23/2026 | $14.44 | $14.32 (-0.83%) | $14.79 | $14.31 | 332.65 K | $1.28 B |
| 03/20/2026 | $14.97 | $14.36 (-4.07%) | $14.97 | $14.29 | 625.20 K | $1.29 B |
| 03/19/2026 | $14.45 | $14.96 (3.53%) | $14.98 | $14.33 | 442.00 K | $1.34 B |
| 03/18/2026 | $14.73 | $14.62 (-0.75%) | $15.02 | $14.57 | 260.40 K | $1.31 B |
| 03/17/2026 | $14.58 | $14.80 (1.51%) | $15.18 | $14.55 | 286.63 K | $1.33 B |
| 03/16/2026 | $14.47 | $14.77 (2.07%) | $14.86 | $14.28 | 357.80 K | $1.32 B |
| 03/13/2026 | $14.70 | $14.47 (-1.56%) | $14.83 | $14.36 | 429.13 K | $1.30 B |
| 03/12/2026 | $14.88 | $14.46 (-2.82%) | $15.37 | $14.43 | 414.03 K | $1.30 B |
| 03/11/2026 | $15.09 | $15.09 (0%) | $15.43 | $14.84 | 335.20 K | $1.35 B |
| 03/10/2026 | $15.12 | $15.09 (-0.2%) | $15.29 | $14.71 | 360.70 K | $1.35 B |
| 03/09/2026 | $15.00 | $15.07 (0.47%) | $15.40 | $14.69 | 714.00 K | $1.35 B |
| 03/06/2026 | $15.28 | $15.29 (0.07%) | $15.67 | $15.21 | 399.95 K | $1.37 B |
| 03/05/2026 | $14.84 | $15.56 (4.85%) | $15.95 | $14.76 | 836.38 K | $1.39 B |
| 03/04/2026 | $15.56 | $15.11 (-2.89%) | $15.56 | $15.06 | 785.38 K | $1.35 B |
| 03/03/2026 | $14.90 | $15.42 (3.49%) | $15.69 | $14.85 | 871.02 K | $1.38 B |
| 03/02/2026 | $15.20 | $15.45 (1.64%) | $15.67 | $14.89 | 1.00 M | $1.39 B |
| 02/27/2026 | $15.41 | $16.04 (4.09%) | $16.27 | $15.33 | 1.50 M | $1.44 B |
| 02/26/2026 | $14.40 | $15.41 (7.01%) | $15.55 | $14.00 | 3.04 M | $1.38 B |
| 02/25/2026 | $12.36 | $12.49 (1.05%) | $12.61 | $12.22 | 735.62 K | $1.12 B |
| 02/24/2026 | $12.02 | $12.34 (2.66%) | $12.41 | $11.89 | 563.70 K | $1.11 B |
| 02/23/2026 | $12.27 | $11.97 (-2.44%) | $12.27 | $11.89 | 674.20 K | $1.07 B |
| 02/20/2026 | $12.28 | $12.29 (0.08%) | $12.50 | $12.24 | 340.55 K | $1.10 B |
| 02/19/2026 | $12.12 | $12.40 (2.31%) | $12.44 | $12.00 | 433.10 K | $1.11 B |
| 02/18/2026 | $12.29 | $12.24 (-0.41%) | $12.65 | $12.11 | 479.80 K | $1.10 B |
| 02/17/2026 | $12.36 | $12.29 (-0.57%) | $12.47 | $11.99 | 456.20 K | $1.10 B |
| 02/13/2026 | $12.24 | $12.38 (1.14%) | $12.61 | $12.23 | 392.44 K | $1.11 B |
| 02/12/2026 | $12.93 | $12.29 (-4.95%) | $12.96 | $12.14 | 925.33 K | $1.10 B |
| 02/11/2026 | $13.12 | $12.92 (-1.52%) | $13.20 | $12.47 | 551.58 K | $1.16 B |
| 02/10/2026 | $12.99 | $13.14 (1.15%) | $13.34 | $12.94 | 398.23 K | $1.18 B |
| 02/09/2026 | $12.71 | $12.99 (2.2%) | $13.08 | $12.51 | 418.49 K | $1.16 B |
| 02/06/2026 | $12.09 | $12.71 (5.13%) | $12.73 | $11.98 | 684.20 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
