5 DAY PERFORMANCE
-11.16%
1 MONTH PERFORMANCE
-7.03%
3 MONTH PERFORMANCE
-11.28%
6 MONTH PERFORMANCE
+2.66%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+27.04%
WisdomTree Trust WisdomTree Japan Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.16 | $60.29 (0.22%) | $60.47 | $59.98 | 1.77 K | |
| 09/18/2026 | $60.26 | $59.95 (-0.51%) | $60.26 | $59.39 | 16.53 K | $168.82 M |
| 09/17/2026 | $60.73 | $60.70 (-0.05%) | $60.79 | $60.36 | 26.11 K | $170.93 M |
| 09/16/2026 | $60.19 | $60.03 (-0.27%) | $61.10 | $59.65 | 32.70 K | $169.04 M |
| 09/15/2026 | $59.64 | $59.49 (-0.25%) | $59.64 | $59.20 | 24.30 K | $167.52 M |
| 09/14/2026 | $60.17 | $60.15 (-0.03%) | $60.48 | $59.80 | 41.40 K | $169.38 M |
| 09/11/2026 | $60.22 | $60.53 (0.51%) | $60.83 | $60.22 | 35.10 K | $170.45 M |
| 09/10/2026 | $59.15 | $59.20 (0.08%) | $59.49 | $59.01 | 37.50 K | $166.71 M |
| 09/09/2026 | $60.08 | $59.74 (-0.57%) | $60.33 | $59.74 | 32.30 K | $168.23 M |
| 09/08/2026 | $60.11 | $60.10 (-0.02%) | $60.43 | $60.00 | 27.13 K | $169.24 M |
| 09/04/2026 | $59.54 | $59.74 (0.34%) | $59.97 | $59.54 | 14.56 K | $168.23 M |
| 09/03/2026 | $59.31 | $60.03 (1.21%) | $60.42 | $59.31 | 817.01 K | $169.04 M |
| 09/02/2026 | $58.22 | $58.63 (0.7%) | $58.85 | $58.13 | 84.92 K | $165.10 M |
| 09/01/2026 | $58.11 | $58.16 (0.09%) | $58.49 | $57.92 | 43.30 K | $163.78 M |
| 08/31/2026 | $58.15 | $57.72 (-0.74%) | $58.15 | $57.54 | 14.50 K | $162.54 M |
| 08/28/2026 | $58.00 | $57.86 (-0.24%) | $58.17 | $57.71 | 23.30 K | $162.93 M |
| 08/27/2026 | $57.82 | $57.75 (-0.12%) | $57.95 | $57.54 | 14.24 K | $162.62 M |
| 08/26/2026 | $57.53 | $57.40 (-0.23%) | $57.65 | $57.40 | 12.44 K | $161.64 M |
| 08/25/2026 | $57.68 | $57.71 (0.05%) | $57.86 | $57.35 | 26.51 K | $162.51 M |
| 08/24/2026 | $57.09 | $57.44 (0.61%) | $57.65 | $57.09 | 30.81 K | $161.75 M |
| 08/21/2026 | $57.35 | $57.36 (0.02%) | $57.50 | $57.05 | 39.10 K | $161.53 M |
| 08/20/2026 | $56.24 | $56.46 (0.39%) | $56.87 | $56.24 | 19.12 K | $158.99 M |
| 08/19/2026 | $57.12 | $56.40 (-1.26%) | $57.12 | $55.60 | 36.15 K | $158.82 M |
| 08/18/2026 | $58.01 | $57.28 (-1.26%) | $58.24 | $57.20 | 15.40 K | $161.30 M |
| 08/17/2026 | $58.47 | $58.72 (0.43%) | $58.85 | $58.47 | 38.88 K | $165.36 M |
| 08/14/2026 | $58.75 | $58.65 (-0.17%) | $58.82 | $58.54 | 85.91 K | $165.16 M |
| 08/13/2026 | $59.00 | $59.11 (0.19%) | $59.24 | $58.71 | 29.33 K | $166.45 M |
| 08/12/2026 | $58.97 | $58.98 (0.02%) | $59.26 | $58.77 | 33.32 K | $166.09 M |
| 08/11/2026 | $58.30 | $58.08 (-0.38%) | $58.41 | $57.84 | 38.31 K | $163.55 M |
| 08/10/2026 | $58.09 | $57.82 (-0.46%) | $58.09 | $57.66 | 50.81 K | $162.82 M |
| 08/07/2026 | $58.29 | $58.04 (-0.43%) | $58.30 | $57.86 | 39.70 K | $163.44 M |
| 08/06/2026 | $57.35 | $57.34 (-0.02%) | $57.83 | $57.25 | 30.04 K | $161.47 M |
| 08/05/2026 | $57.43 | $57.34 (-0.16%) | $57.79 | $57.20 | 15.62 K | $161.47 M |
| 08/04/2026 | $56.10 | $56.99 (1.59%) | $57.01 | $56.10 | 50.81 K | $160.48 M |
| 08/03/2026 | $55.78 | $55.92 (0.25%) | $56.12 | $55.50 | 67.83 K | $157.47 M |
| 07/31/2026 | $56.96 | $56.12 (-1.47%) | $56.96 | $56.00 | 35.02 K | $158.03 M |
| 07/30/2026 | $55.85 | $56.95 (1.97%) | $57.27 | $55.85 | 21.50 K | $160.37 M |
| 07/29/2026 | $55.49 | $55.21 (-0.5%) | $56.20 | $55.06 | 54.71 K | $155.47 M |
| 07/28/2026 | $55.89 | $55.86 (-0.05%) | $56.22 | $55.69 | 60.00 K | $157.30 M |
| 07/27/2026 | $57.49 | $57.03 (-0.8%) | $57.55 | $56.62 | 39.81 K | $160.60 M |
| 07/24/2026 | $57.30 | $57.20 (-0.17%) | $57.68 | $57.05 | 30.50 K | $161.08 M |
| 07/23/2026 | $57.24 | $56.93 (-0.54%) | $57.71 | $56.77 | 23.90 K | $160.31 M |
| 07/22/2026 | $57.35 | $57.40 (0.09%) | $57.89 | $57.26 | 31.90 K | $161.64 M |
| 07/21/2026 | $57.03 | $57.47 (0.77%) | $57.78 | $57.03 | 54.79 K | $161.84 M |
| 07/20/2026 | $55.76 | $55.77 (0.02%) | $56.24 | $55.67 | 28.30 K | $157.05 M |
| 07/17/2026 | $55.27 | $55.66 (0.71%) | $55.89 | $55.05 | 53.02 K | $156.74 M |
| 07/16/2026 | $56.83 | $56.65 (-0.32%) | $56.97 | $56.42 | 36.70 K | $159.53 M |
| 07/15/2026 | $58.07 | $57.83 (-0.41%) | $58.12 | $57.34 | 22.10 K | $162.85 M |
| 07/14/2026 | $57.87 | $57.63 (-0.41%) | $58.17 | $57.53 | 22.11 K | $162.29 M |
| 07/13/2026 | $57.09 | $56.96 (-0.23%) | $57.37 | $56.78 | 44.32 K | $160.40 M |
| 07/10/2026 | $57.96 | $58.18 (0.38%) | $58.33 | $57.78 | 28.01 K | $163.83 M |
| 07/09/2026 | $57.56 | $57.54 (-0.03%) | $57.77 | $57.34 | 22.15 K | $162.03 M |
| 07/08/2026 | $56.78 | $56.96 (0.32%) | $57.25 | $56.16 | 95.70 K | $160.40 M |
| 07/07/2026 | $58.22 | $57.41 (-1.39%) | $58.28 | $57.31 | 59.40 K | $161.67 M |
| 07/06/2026 | $58.50 | $58.86 (0.62%) | $58.99 | $58.06 | 33.44 K | $165.75 M |
| 07/02/2026 | $58.03 | $57.23 (-1.38%) | $58.56 | $56.85 | 99.81 K | $161.16 M |
| 07/01/2026 | $58.20 | $58.05 (-0.26%) | $58.37 | $57.83 | 45.30 K | $163.47 M |
| 06/30/2026 | $57.41 | $57.67 (0.45%) | $57.80 | $57.19 | 24.06 K | $162.40 M |
| 06/29/2026 | $57.63 | $57.50 (-0.23%) | $57.79 | $56.92 | 114.00 K | $161.92 M |
| 06/26/2026 | $57.74 | $57.53 (-0.36%) | $58.06 | $57.53 | 247.61 K | $162.00 M |
| 06/25/2026 | $58.55 | $58.02 (-0.91%) | $58.55 | $57.70 | 71.86 K | $163.38 M |
| 06/24/2026 | $57.99 | $57.83 (-0.28%) | $58.35 | $57.65 | 124.70 K | $162.85 M |
| 06/23/2026 | $58.54 | $58.56 (0.03%) | $58.99 | $58.08 | 46.63 K | $164.90 M |
| 06/22/2026 | $60.61 | $61.07 (0.76%) | $61.27 | $60.40 | 65.84 K | $171.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
