5 DAY PERFORMANCE
-5.79%
1 MONTH PERFORMANCE
-11.46%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+22.51%
WisdomTree Trust WisdomTree Japan Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $56.47 | $54.19 (-4.04%) | $56.64 | $54.17 | 110.82 K | |
| 11/04/2026 | $57.22 | $57.45 (0.4%) | $57.56 | $56.95 | 27.42 K | $161.78 M |
| 11/03/2026 | $56.64 | $56.58 (-0.11%) | $57.10 | $56.41 | 22.80 K | $159.33 M |
| 11/02/2026 | $56.20 | $56.52 (0.57%) | $57.03 | $56.07 | 64.16 K | $159.16 M |
| 10/30/2026 | $56.89 | $56.61 (-0.49%) | $56.89 | $56.09 | 99.30 K | $159.41 M |
| 10/29/2026 | $58.25 | $58.16 (-0.15%) | $58.43 | $58.00 | 19.81 K | $163.78 M |
| 10/28/2026 | $58.36 | $58.11 (-0.43%) | $58.53 | $57.75 | 39.31 K | $163.64 M |
| 10/27/2026 | $58.09 | $58.67 (1%) | $58.85 | $58.09 | 9.36 K | $165.21 M |
| 10/26/2026 | $58.00 | $57.99 (-0.02%) | $58.25 | $57.80 | 30.60 K | $163.30 M |
| 10/23/2026 | $56.95 | $57.26 (0.54%) | $57.45 | $56.92 | 147.29 K | $161.24 M |
| 10/22/2026 | $57.77 | $57.39 (-0.66%) | $57.86 | $57.18 | 55.65 K | $161.61 M |
| 10/21/2026 | $58.21 | $57.97 (-0.41%) | $58.27 | $57.77 | 32.72 K | $163.24 M |
| 10/20/2026 | $57.43 | $57.79 (0.63%) | $58.04 | $57.11 | 15.50 K | $162.74 M |
| 10/19/2026 | $58.22 | $57.81 (-0.7%) | $58.40 | $57.78 | 44.37 K | $162.79 M |
| 10/16/2026 | $58.39 | $57.59 (-1.37%) | $58.47 | $57.50 | 22.43 K | $162.17 M |
| 10/15/2026 | $57.50 | $57.79 (0.5%) | $57.92 | $57.01 | 41.64 K | $162.74 M |
| 10/14/2026 | $58.72 | $58.19 (-0.9%) | $58.75 | $58.06 | 21.53 K | $163.86 M |
| 10/13/2026 | $59.03 | $59.01 (-0.03%) | $59.19 | $58.65 | 36.85 K | $166.17 M |
| 10/12/2026 | $59.21 | $58.79 (-0.71%) | $59.21 | $58.53 | 14.01 K | $165.55 M |
| 10/09/2026 | $58.93 | $59.13 (0.34%) | $59.28 | $58.68 | 22.93 K | $166.51 M |
| 10/08/2026 | $59.17 | $58.76 (-0.69%) | $59.17 | $58.48 | 19.20 K | $165.47 M |
| 10/07/2026 | $59.44 | $59.48 (0.07%) | $59.64 | $59.15 | 29.02 K | $167.50 M |
| 10/06/2026 | $60.25 | $59.99 (-0.43%) | $60.41 | $59.95 | 27.72 K | $168.93 M |
| 10/05/2026 | $59.93 | $60.23 (0.5%) | $60.42 | $59.89 | 47.95 K | $169.61 M |
| 10/02/2026 | $59.84 | $59.93 (0.15%) | $59.93 | $59.53 | 9.61 K | $168.76 M |
| 10/01/2026 | $59.34 | $59.06 (-0.47%) | $59.39 | $58.72 | 34.73 K | $166.31 M |
| 09/30/2026 | $59.82 | $59.41 (-0.69%) | $60.08 | $59.40 | 18.80 K | $167.30 M |
| 09/29/2026 | $58.77 | $58.66 (-0.19%) | $58.81 | $58.25 | 27.65 K | $165.19 M |
| 09/28/2026 | $59.37 | $59.24 (-0.22%) | $59.56 | $58.95 | 16.74 K | $166.82 M |
| 09/25/2026 | $60.04 | $59.93 (-0.18%) | $60.28 | $59.47 | 27.20 K | $168.76 M |
| 09/24/2026 | $59.12 | $59.03 (-0.15%) | $59.16 | $58.61 | 42.02 K | $166.23 M |
| 09/23/2026 | $60.74 | $60.34 (-0.66%) | $60.74 | $60.06 | 33.80 K | $169.92 M |
| 09/22/2026 | $60.74 | $61.28 (0.89%) | $61.45 | $60.70 | 28.80 K | $172.56 M |
| 09/21/2026 | $60.16 | $60.42 (0.43%) | $60.72 | $60.05 | 15.60 K | $170.14 M |
| 09/18/2026 | $60.26 | $59.95 (-0.51%) | $60.26 | $59.39 | 16.53 K | $168.82 M |
| 09/17/2026 | $60.73 | $60.70 (-0.05%) | $60.79 | $60.36 | 26.11 K | $170.93 M |
| 09/16/2026 | $60.19 | $60.03 (-0.27%) | $61.10 | $59.65 | 32.70 K | $169.04 M |
| 09/15/2026 | $59.64 | $59.49 (-0.25%) | $59.64 | $59.20 | 24.30 K | $167.52 M |
| 09/14/2026 | $60.17 | $60.15 (-0.03%) | $60.48 | $59.80 | 41.40 K | $169.38 M |
| 09/11/2026 | $60.22 | $60.53 (0.51%) | $60.83 | $60.22 | 35.10 K | $170.45 M |
| 09/10/2026 | $59.15 | $59.20 (0.08%) | $59.49 | $59.01 | 37.50 K | $166.71 M |
| 09/09/2026 | $60.08 | $59.74 (-0.57%) | $60.33 | $59.74 | 32.30 K | $168.23 M |
| 09/08/2026 | $60.11 | $60.10 (-0.02%) | $60.43 | $60.00 | 27.13 K | $169.24 M |
| 09/04/2026 | $59.54 | $59.74 (0.34%) | $59.97 | $59.54 | 14.56 K | $168.23 M |
| 09/03/2026 | $59.31 | $60.03 (1.21%) | $60.42 | $59.31 | 817.01 K | $169.04 M |
| 09/02/2026 | $58.22 | $58.63 (0.7%) | $58.85 | $58.13 | 84.92 K | $165.10 M |
| 09/01/2026 | $58.11 | $58.16 (0.09%) | $58.49 | $57.92 | 43.30 K | $163.78 M |
| 08/31/2026 | $58.15 | $57.72 (-0.74%) | $58.15 | $57.54 | 14.50 K | $162.54 M |
| 08/28/2026 | $58.00 | $57.86 (-0.24%) | $58.17 | $57.71 | 23.30 K | $162.93 M |
| 08/27/2026 | $57.82 | $57.75 (-0.12%) | $57.95 | $57.54 | 14.24 K | $162.62 M |
| 08/26/2026 | $57.53 | $57.40 (-0.23%) | $57.65 | $57.40 | 12.44 K | $161.64 M |
| 08/25/2026 | $57.68 | $57.71 (0.05%) | $57.86 | $57.35 | 26.51 K | $162.51 M |
| 08/24/2026 | $57.09 | $57.44 (0.61%) | $57.65 | $57.09 | 30.81 K | $161.75 M |
| 08/21/2026 | $57.35 | $57.36 (0.02%) | $57.50 | $57.05 | 39.10 K | $161.53 M |
| 08/20/2026 | $56.24 | $56.46 (0.39%) | $56.87 | $56.24 | 19.12 K | $158.99 M |
| 08/19/2026 | $57.12 | $56.40 (-1.26%) | $57.12 | $55.60 | 36.15 K | $158.82 M |
| 08/18/2026 | $58.01 | $57.28 (-1.26%) | $58.24 | $57.20 | 15.40 K | $161.30 M |
| 08/17/2026 | $58.47 | $58.72 (0.43%) | $58.85 | $58.47 | 38.88 K | $165.36 M |
| 08/14/2026 | $58.75 | $58.65 (-0.17%) | $58.82 | $58.54 | 85.91 K | $165.16 M |
| 08/13/2026 | $59.00 | $59.11 (0.19%) | $59.24 | $58.71 | 29.33 K | $166.45 M |
| 08/12/2026 | $58.97 | $58.98 (0.02%) | $59.26 | $58.77 | 33.32 K | $166.09 M |
| 08/11/2026 | $58.30 | $58.08 (-0.38%) | $58.41 | $57.84 | 38.31 K | $163.55 M |
| 08/10/2026 | $58.09 | $57.82 (-0.46%) | $58.09 | $57.66 | 50.81 K | $162.82 M |
| 08/07/2026 | $58.29 | $58.04 (-0.43%) | $58.30 | $57.86 | 39.70 K | $163.44 M |
| 08/06/2026 | $57.35 | $57.34 (-0.02%) | $57.83 | $57.25 | 30.04 K | $161.47 M |
| 08/05/2026 | $57.43 | $57.34 (-0.16%) | $57.79 | $57.20 | 15.62 K | $161.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
