5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-4.36%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
+22.23%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+52.50%
WisdomTree Trust WisdomTree Japan Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $58.74 | $58.95 (0.36%) | $59.21 | $58.65 | 39.11 K | $165.86 M |
| 05/05/2026 | $57.32 | $57.68 (0.63%) | $57.79 | $56.88 | 38.30 K | $162.43 M |
| 05/04/2026 | $56.96 | $56.78 (-0.32%) | $57.43 | $56.50 | 79.03 K | $159.89 M |
| 05/01/2026 | $56.72 | $56.83 (0.19%) | $57.33 | $56.67 | 94.23 K | $160.03 M |
| 04/30/2026 | $56.38 | $56.94 (0.99%) | $57.00 | $55.89 | 50.60 K | $160.34 M |
| 04/29/2026 | $55.11 | $54.82 (-0.53%) | $55.11 | $54.62 | 44.35 K | $154.37 M |
| 04/28/2026 | $55.51 | $55.39 (-0.22%) | $55.66 | $55.23 | 42.72 K | $155.98 M |
| 04/27/2026 | $55.14 | $54.98 (-0.29%) | $55.39 | $54.76 | 47.73 K | $154.82 M |
| 04/24/2026 | $54.80 | $54.84 (0.07%) | $55.11 | $54.45 | 33.20 K | $154.43 M |
| 04/23/2026 | $55.05 | $54.79 (-0.47%) | $55.32 | $54.17 | 54.40 K | $154.29 M |
| 04/22/2026 | $54.81 | $54.77 (-0.07%) | $54.96 | $54.55 | 83.30 K | $154.23 M |
| 04/21/2026 | $55.75 | $55.00 (-1.35%) | $55.95 | $54.80 | 63.00 K | $154.88 M |
| 04/20/2026 | $56.12 | $56.09 (-0.05%) | $56.31 | $55.79 | 74.50 K | $157.95 M |
| 04/17/2026 | $56.73 | $56.93 (0.35%) | $57.37 | $56.61 | 67.10 K | $160.31 M |
| 04/16/2026 | $56.75 | $56.62 (-0.23%) | $56.91 | $56.34 | 73.61 K | $159.44 M |
| 04/15/2026 | $56.55 | $56.41 (-0.25%) | $56.75 | $56.13 | 68.80 K | $158.85 M |
| 04/14/2026 | $57.25 | $57.50 (0.44%) | $57.84 | $57.17 | 58.98 K | $161.92 M |
| 04/13/2026 | $56.37 | $57.29 (1.63%) | $57.49 | $56.14 | 46.50 K | $161.33 M |
| 04/10/2026 | $57.33 | $57.30 (-0.05%) | $57.52 | $57.11 | 43.70 K | $161.36 M |
| 04/09/2026 | $57.21 | $57.52 (0.54%) | $58.03 | $56.64 | 57.96 K | $161.98 M |
| 04/08/2026 | $57.97 | $58.13 (0.28%) | $58.60 | $57.71 | 137.60 K | $163.69 M |
| 04/07/2026 | $55.46 | $55.82 (0.65%) | $55.84 | $54.71 | 94.74 K | $157.19 M |
| 04/06/2026 | $55.47 | $55.76 (0.52%) | $55.99 | $55.28 | 42.62 K | $157.02 M |
| 04/02/2026 | $54.70 | $55.44 (1.35%) | $55.94 | $54.34 | 48.14 K | $156.12 M |
| 04/01/2026 | $56.00 | $55.86 (-0.25%) | $56.60 | $55.76 | 166.20 K | $157.30 M |
| 03/31/2026 | $53.52 | $54.36 (1.57%) | $54.43 | $53.14 | 70.70 K | $153.08 M |
| 03/30/2026 | $54.03 | $53.28 (-1.39%) | $54.15 | $53.17 | 37.82 K | $150.04 M |
| 03/27/2026 | $53.64 | $52.87 (-1.44%) | $53.64 | $52.78 | 116.11 K | $148.88 M |
| 03/26/2026 | $54.23 | $53.64 (-1.09%) | $54.56 | $53.60 | 67.23 K | $151.05 M |
| 03/25/2026 | $54.48 | $54.66 (0.33%) | $55.00 | $54.29 | 118.41 K | $153.92 M |
| 03/24/2026 | $53.15 | $53.53 (0.71%) | $53.85 | $53.10 | 44.34 K | $150.74 M |
| 03/23/2026 | $53.19 | $53.24 (0.09%) | $53.74 | $52.78 | 75.83 K | $149.92 M |
| 03/20/2026 | $53.65 | $51.95 (-3.17%) | $53.72 | $51.52 | 46.60 K | $146.29 M |
| 03/19/2026 | $52.81 | $53.23 (0.8%) | $53.46 | $52.50 | 46.30 K | $149.90 M |
| 03/18/2026 | $54.87 | $54.68 (-0.35%) | $55.25 | $54.64 | 42.13 K | $153.98 M |
| 03/17/2026 | $54.45 | $54.56 (0.2%) | $54.96 | $53.55 | 48.40 K | $153.64 M |
| 03/16/2026 | $54.02 | $54.40 (0.7%) | $54.45 | $53.94 | 196.91 K | $153.19 M |
| 03/13/2026 | $53.47 | $53.07 (-0.75%) | $53.75 | $52.89 | 55.00 K | $149.45 M |
| 03/12/2026 | $53.32 | $53.15 (-0.32%) | $53.53 | $52.75 | 104.40 K | $149.67 M |
| 03/11/2026 | $53.82 | $54.25 (0.8%) | $55.17 | $53.58 | 119.01 K | $152.77 M |
| 03/10/2026 | $54.45 | $54.41 (-0.07%) | $55.25 | $53.98 | 180.83 K | $153.22 M |
| 03/09/2026 | $52.28 | $53.33 (2.01%) | $53.52 | $51.79 | 181.41 K | $150.18 M |
| 03/06/2026 | $52.83 | $52.96 (0.25%) | $53.36 | $52.42 | 431.70 K | $149.14 M |
| 03/05/2026 | $54.41 | $53.88 (-0.97%) | $54.47 | $53.34 | 155.35 K | $151.73 M |
| 03/04/2026 | $54.26 | $54.79 (0.98%) | $54.85 | $53.78 | 125.45 K | $154.29 M |
| 03/03/2026 | $53.64 | $54.81 (2.18%) | $55.01 | $52.97 | 173.20 K | $154.34 M |
| 03/02/2026 | $56.34 | $56.24 (-0.18%) | $56.80 | $55.71 | 192.78 K | $158.37 M |
| 02/27/2026 | $57.20 | $57.35 (0.26%) | $57.69 | $57.18 | 128.90 K | $155.93 M |
| 02/26/2026 | $57.38 | $57.22 (-0.28%) | $57.43 | $56.70 | 66.10 K | $155.58 M |
| 02/25/2026 | $57.55 | $57.58 (0.05%) | $57.72 | $57.04 | 73.62 K | $156.56 M |
| 02/24/2026 | $55.95 | $56.64 (1.23%) | $56.76 | $55.90 | 68.30 K | $157.59 M |
| 02/23/2026 | $56.36 | $56.14 (-0.39%) | $56.57 | $55.88 | 45.20 K | $156.20 M |
| 02/20/2026 | $55.79 | $56.12 (0.59%) | $56.22 | $55.55 | 98.02 K | $158.17 M |
| 02/19/2026 | $56.03 | $56.22 (0.34%) | $56.25 | $55.92 | 27.51 K | $156.06 M |
| 02/18/2026 | $56.20 | $56.19 (-0.02%) | $56.66 | $56.01 | 109.31 K | $155.98 M |
| 02/17/2026 | $56.60 | $56.06 (-0.95%) | $56.60 | $55.61 | 94.43 K | $155.62 M |
| 02/13/2026 | $57.55 | $57.47 (-0.14%) | $58.12 | $57.00 | 90.94 K | $159.54 M |
| 02/12/2026 | $57.84 | $57.61 (-0.4%) | $58.33 | $57.35 | 77.11 K | $159.93 M |
| 02/11/2026 | $57.27 | $56.93 (-0.59%) | $57.27 | $56.52 | 111.71 K | $155.19 M |
| 02/10/2026 | $56.75 | $56.95 (0.35%) | $57.64 | $56.68 | 185.70 K | $155.24 M |
| 02/09/2026 | $55.50 | $55.76 (0.47%) | $55.97 | $55.01 | 144.30 K | $134.28 M |
| 02/06/2026 | $54.61 | $55.02 (0.75%) | $55.36 | $54.39 | 324.50 K | $132.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
