5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-7.11%
3 MONTH PERFORMANCE
-8.82%
6 MONTH PERFORMANCE
-3.07%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+38.48%
WisdomTree Trust WisdomTree Japan Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $57.35 | $57.34 (-0.02%) | $57.83 | $57.25 | 30.04 K | $161.47 M |
| 08/05/2026 | $57.43 | $57.34 (-0.16%) | $57.79 | $57.20 | 15.62 K | $161.47 M |
| 08/04/2026 | $56.10 | $56.99 (1.59%) | $57.01 | $56.10 | 50.81 K | $160.48 M |
| 08/03/2026 | $55.78 | $55.92 (0.25%) | $56.12 | $55.50 | 67.83 K | $157.47 M |
| 07/31/2026 | $56.96 | $56.12 (-1.47%) | $56.96 | $56.00 | 35.02 K | $158.03 M |
| 07/30/2026 | $55.85 | $56.95 (1.97%) | $57.27 | $55.85 | 21.50 K | $160.37 M |
| 07/29/2026 | $55.49 | $55.21 (-0.5%) | $56.20 | $55.06 | 54.71 K | $155.47 M |
| 07/28/2026 | $55.89 | $55.86 (-0.05%) | $56.22 | $55.69 | 60.00 K | $157.30 M |
| 07/27/2026 | $57.49 | $57.03 (-0.8%) | $57.55 | $56.62 | 39.81 K | $160.60 M |
| 07/24/2026 | $57.30 | $57.20 (-0.17%) | $57.68 | $57.05 | 30.50 K | $161.08 M |
| 07/23/2026 | $57.24 | $56.93 (-0.54%) | $57.71 | $56.77 | 23.90 K | $160.31 M |
| 07/22/2026 | $57.35 | $57.40 (0.09%) | $57.89 | $57.26 | 31.90 K | $161.64 M |
| 07/21/2026 | $57.03 | $57.47 (0.77%) | $57.78 | $57.03 | 54.79 K | $161.84 M |
| 07/20/2026 | $55.76 | $55.77 (0.02%) | $56.24 | $55.67 | 28.30 K | $157.05 M |
| 07/17/2026 | $55.27 | $55.66 (0.71%) | $55.89 | $55.05 | 53.02 K | $156.74 M |
| 07/16/2026 | $56.83 | $56.65 (-0.32%) | $56.97 | $56.42 | 36.70 K | $159.53 M |
| 07/15/2026 | $58.07 | $57.83 (-0.41%) | $58.12 | $57.34 | 22.10 K | $162.85 M |
| 07/14/2026 | $57.87 | $57.63 (-0.41%) | $58.17 | $57.53 | 22.11 K | $162.29 M |
| 07/13/2026 | $57.09 | $56.96 (-0.23%) | $57.37 | $56.78 | 44.32 K | $160.40 M |
| 07/10/2026 | $57.96 | $58.18 (0.38%) | $58.33 | $57.78 | 28.01 K | $163.83 M |
| 07/09/2026 | $57.56 | $57.54 (-0.03%) | $57.77 | $57.34 | 22.15 K | $162.03 M |
| 07/08/2026 | $56.78 | $56.96 (0.32%) | $57.25 | $56.16 | 95.70 K | $160.40 M |
| 07/07/2026 | $58.22 | $57.41 (-1.39%) | $58.28 | $57.31 | 59.40 K | $161.67 M |
| 07/06/2026 | $58.50 | $58.86 (0.62%) | $58.99 | $58.06 | 33.44 K | $165.75 M |
| 07/02/2026 | $58.03 | $57.23 (-1.38%) | $58.56 | $56.85 | 99.81 K | $161.16 M |
| 07/01/2026 | $58.20 | $58.05 (-0.26%) | $58.37 | $57.83 | 45.30 K | $163.47 M |
| 06/30/2026 | $57.41 | $57.67 (0.45%) | $57.80 | $57.19 | 24.06 K | $162.40 M |
| 06/29/2026 | $57.63 | $57.50 (-0.23%) | $57.79 | $56.92 | 114.00 K | $161.92 M |
| 06/26/2026 | $57.74 | $57.53 (-0.36%) | $58.06 | $57.53 | 247.61 K | $162.00 M |
| 06/25/2026 | $58.55 | $58.02 (-0.91%) | $58.55 | $57.70 | 71.86 K | $163.38 M |
| 06/24/2026 | $57.99 | $57.83 (-0.28%) | $58.35 | $57.65 | 124.70 K | $162.85 M |
| 06/23/2026 | $58.54 | $58.56 (0.03%) | $58.99 | $58.08 | 46.63 K | $164.90 M |
| 06/22/2026 | $60.61 | $61.07 (0.76%) | $61.27 | $60.40 | 65.84 K | $171.97 M |
| 06/18/2026 | $60.31 | $60.11 (-0.33%) | $60.32 | $59.85 | 87.62 K | $169.27 M |
| 06/17/2026 | $59.81 | $59.42 (-0.65%) | $60.45 | $59.42 | 83.12 K | $167.33 M |
| 06/16/2026 | $59.58 | $59.21 (-0.62%) | $59.81 | $59.21 | 41.30 K | $166.74 M |
| 06/15/2026 | $59.56 | $59.58 (0.03%) | $59.74 | $59.15 | 77.04 K | $167.78 M |
| 06/12/2026 | $58.10 | $58.51 (0.71%) | $58.85 | $57.84 | 69.70 K | $164.76 M |
| 06/11/2026 | $56.72 | $57.91 (2.1%) | $57.94 | $56.43 | 60.05 K | $163.07 M |
| 06/10/2026 | $56.44 | $56.30 (-0.25%) | $56.95 | $56.01 | 65.41 K | $158.54 M |
| 06/09/2026 | $57.87 | $57.29 (-1%) | $58.58 | $56.46 | 82.62 K | $161.33 M |
| 06/08/2026 | $57.83 | $57.67 (-0.28%) | $57.93 | $57.45 | 23.31 K | $162.40 M |
| 06/05/2026 | $58.80 | $57.15 (-2.81%) | $58.80 | $57.04 | 39.00 K | $160.93 M |
| 06/04/2026 | $58.77 | $58.82 (0.09%) | $59.07 | $58.44 | 33.10 K | $165.64 M |
| 06/03/2026 | $58.71 | $58.48 (-0.39%) | $58.71 | $58.30 | 28.12 K | $164.68 M |
| 06/02/2026 | $57.95 | $58.49 (0.93%) | $58.53 | $57.95 | 76.00 K | $164.71 M |
| 06/01/2026 | $58.12 | $57.85 (-0.46%) | $58.53 | $57.49 | 123.63 K | $162.91 M |
| 05/29/2026 | $58.69 | $58.58 (-0.19%) | $59.07 | $58.43 | 45.10 K | $164.96 M |
| 05/28/2026 | $58.54 | $58.80 (0.44%) | $59.08 | $58.14 | 74.84 K | $165.58 M |
| 05/27/2026 | $58.60 | $58.78 (0.31%) | $58.78 | $58.37 | 91.60 K | $165.52 M |
| 05/26/2026 | $59.14 | $58.92 (-0.37%) | $59.28 | $58.86 | 57.90 K | $165.92 M |
| 05/22/2026 | $58.42 | $58.21 (-0.36%) | $58.89 | $57.86 | 478.60 K | $163.92 M |
| 05/21/2026 | $57.97 | $58.59 (1.07%) | $58.98 | $57.74 | 65.31 K | $164.99 M |
| 05/20/2026 | $58.37 | $58.92 (0.94%) | $59.19 | $58.17 | 75.43 K | $165.92 M |
| 05/19/2026 | $58.67 | $58.66 (-0.02%) | $59.09 | $58.28 | 49.80 K | $165.19 M |
| 05/18/2026 | $60.06 | $59.71 (-0.58%) | $60.06 | $59.19 | 79.40 K | $168.14 M |
| 05/15/2026 | $60.53 | $60.51 (-0.03%) | $60.66 | $59.93 | 192.51 K | $170.40 M |
| 05/14/2026 | $61.14 | $61.09 (-0.08%) | $61.30 | $60.84 | 27.55 K | $172.03 M |
| 05/13/2026 | $60.66 | $60.89 (0.38%) | $61.12 | $60.54 | 46.53 K | $171.47 M |
| 05/12/2026 | $59.54 | $59.66 (0.2%) | $59.88 | $59.02 | 96.95 K | $168.00 M |
| 05/11/2026 | $58.94 | $59.24 (0.51%) | $59.51 | $58.90 | 67.30 K | $166.82 M |
| 05/08/2026 | $59.11 | $58.78 (-0.56%) | $59.11 | $58.28 | 372.21 K | $165.52 M |
| 05/07/2026 | $59.53 | $58.49 (-1.75%) | $59.53 | $58.21 | 77.20 K | $164.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
