5 DAY PERFORMANCE
-11.28%
1 MONTH PERFORMANCE
-8.38%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
+15.13%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+45.63%
WisdomTree Trust WisdomTree Japan Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.61 | $61.07 (0.76%) | $61.27 | $60.40 | 65.84 K | $171.97 M |
| 06/18/2026 | $60.31 | $60.11 (-0.33%) | $60.32 | $59.85 | 87.62 K | $169.27 M |
| 06/17/2026 | $59.81 | $59.42 (-0.65%) | $60.45 | $59.42 | 83.12 K | $167.33 M |
| 06/16/2026 | $59.58 | $59.21 (-0.62%) | $59.81 | $59.21 | 41.30 K | $166.74 M |
| 06/15/2026 | $59.56 | $59.58 (0.03%) | $59.74 | $59.15 | 77.04 K | $167.78 M |
| 06/12/2026 | $58.10 | $58.51 (0.71%) | $58.85 | $57.84 | 69.70 K | $164.76 M |
| 06/11/2026 | $56.72 | $57.91 (2.1%) | $57.94 | $56.43 | 60.05 K | $163.07 M |
| 06/10/2026 | $56.44 | $56.30 (-0.25%) | $56.95 | $56.01 | 65.41 K | $158.54 M |
| 06/09/2026 | $57.87 | $57.29 (-1%) | $58.58 | $56.46 | 82.62 K | $161.33 M |
| 06/08/2026 | $57.83 | $57.67 (-0.28%) | $57.93 | $57.45 | 23.31 K | $162.40 M |
| 06/05/2026 | $58.80 | $57.15 (-2.81%) | $58.80 | $57.04 | 39.00 K | $160.93 M |
| 06/04/2026 | $58.77 | $58.82 (0.09%) | $59.07 | $58.44 | 33.10 K | $165.64 M |
| 06/03/2026 | $58.71 | $58.48 (-0.39%) | $58.71 | $58.30 | 28.12 K | $164.68 M |
| 06/02/2026 | $57.95 | $58.49 (0.93%) | $58.53 | $57.95 | 76.00 K | $164.71 M |
| 06/01/2026 | $58.12 | $57.85 (-0.46%) | $58.53 | $57.49 | 123.63 K | $162.91 M |
| 05/29/2026 | $58.69 | $58.58 (-0.19%) | $59.07 | $58.43 | 45.10 K | $164.96 M |
| 05/28/2026 | $58.54 | $58.80 (0.44%) | $59.08 | $58.14 | 74.84 K | $165.58 M |
| 05/27/2026 | $58.60 | $58.78 (0.31%) | $58.78 | $58.37 | 91.60 K | $165.52 M |
| 05/26/2026 | $59.14 | $58.92 (-0.37%) | $59.28 | $58.86 | 57.90 K | $165.92 M |
| 05/22/2026 | $58.42 | $58.21 (-0.36%) | $58.89 | $57.86 | 478.60 K | $163.92 M |
| 05/21/2026 | $57.97 | $58.59 (1.07%) | $58.98 | $57.74 | 65.31 K | $164.99 M |
| 05/20/2026 | $58.37 | $58.92 (0.94%) | $59.19 | $58.17 | 75.43 K | $165.92 M |
| 05/19/2026 | $58.67 | $58.66 (-0.02%) | $59.09 | $58.28 | 49.80 K | $165.19 M |
| 05/18/2026 | $60.06 | $59.71 (-0.58%) | $60.06 | $59.19 | 79.40 K | $168.14 M |
| 05/15/2026 | $60.53 | $60.51 (-0.03%) | $60.66 | $59.93 | 192.51 K | $170.40 M |
| 05/14/2026 | $61.14 | $61.09 (-0.08%) | $61.30 | $60.84 | 27.55 K | $172.03 M |
| 05/13/2026 | $60.66 | $60.89 (0.38%) | $61.12 | $60.54 | 46.53 K | $171.47 M |
| 05/12/2026 | $59.54 | $59.66 (0.2%) | $59.88 | $59.02 | 96.95 K | $168.00 M |
| 05/11/2026 | $58.94 | $59.24 (0.51%) | $59.51 | $58.90 | 67.30 K | $166.82 M |
| 05/08/2026 | $59.11 | $58.78 (-0.56%) | $59.11 | $58.28 | 372.21 K | $165.52 M |
| 05/07/2026 | $59.53 | $58.49 (-1.75%) | $59.53 | $58.21 | 77.20 K | $164.71 M |
| 05/06/2026 | $58.75 | $58.99 (0.41%) | $59.25 | $58.66 | 61.50 K | $166.12 M |
| 05/05/2026 | $57.32 | $57.68 (0.63%) | $57.79 | $56.88 | 38.30 K | $162.43 M |
| 05/04/2026 | $56.96 | $56.78 (-0.32%) | $57.43 | $56.50 | 79.03 K | $159.89 M |
| 05/01/2026 | $56.72 | $56.83 (0.19%) | $57.33 | $56.67 | 94.23 K | $160.03 M |
| 04/30/2026 | $56.38 | $56.94 (0.99%) | $57.00 | $55.89 | 50.60 K | $160.34 M |
| 04/29/2026 | $55.11 | $54.82 (-0.53%) | $55.11 | $54.62 | 44.35 K | $154.37 M |
| 04/28/2026 | $55.51 | $55.39 (-0.22%) | $55.66 | $55.23 | 42.72 K | $155.98 M |
| 04/27/2026 | $55.14 | $54.98 (-0.29%) | $55.39 | $54.76 | 47.73 K | $154.82 M |
| 04/24/2026 | $54.80 | $54.84 (0.07%) | $55.11 | $54.45 | 33.20 K | $154.43 M |
| 04/23/2026 | $55.05 | $54.79 (-0.47%) | $55.32 | $54.17 | 54.40 K | $154.29 M |
| 04/22/2026 | $54.81 | $54.77 (-0.07%) | $54.96 | $54.55 | 83.30 K | $154.23 M |
| 04/21/2026 | $55.75 | $55.00 (-1.35%) | $55.95 | $54.80 | 63.00 K | $154.88 M |
| 04/20/2026 | $56.12 | $56.09 (-0.05%) | $56.31 | $55.79 | 74.50 K | $157.95 M |
| 04/17/2026 | $56.73 | $56.93 (0.35%) | $57.37 | $56.61 | 67.10 K | $160.31 M |
| 04/16/2026 | $56.75 | $56.62 (-0.23%) | $56.91 | $56.34 | 73.61 K | $159.44 M |
| 04/15/2026 | $56.55 | $56.41 (-0.25%) | $56.75 | $56.13 | 68.80 K | $158.85 M |
| 04/14/2026 | $57.25 | $57.50 (0.44%) | $57.84 | $57.17 | 58.98 K | $161.92 M |
| 04/13/2026 | $56.37 | $57.29 (1.63%) | $57.49 | $56.14 | 46.50 K | $161.33 M |
| 04/10/2026 | $57.33 | $57.30 (-0.05%) | $57.52 | $57.11 | 43.70 K | $161.36 M |
| 04/09/2026 | $57.21 | $57.52 (0.54%) | $58.03 | $56.64 | 57.96 K | $161.98 M |
| 04/08/2026 | $57.97 | $58.13 (0.28%) | $58.60 | $57.71 | 137.60 K | $163.69 M |
| 04/07/2026 | $55.46 | $55.82 (0.65%) | $55.84 | $54.71 | 94.74 K | $157.19 M |
| 04/06/2026 | $55.47 | $55.76 (0.52%) | $55.99 | $55.28 | 42.62 K | $157.02 M |
| 04/02/2026 | $54.70 | $55.44 (1.35%) | $55.94 | $54.34 | 48.14 K | $156.12 M |
| 04/01/2026 | $56.00 | $55.86 (-0.25%) | $56.60 | $55.76 | 166.20 K | $157.30 M |
| 03/31/2026 | $53.52 | $54.36 (1.57%) | $54.43 | $53.14 | 70.70 K | $153.08 M |
| 03/30/2026 | $54.03 | $53.28 (-1.39%) | $54.15 | $53.17 | 37.82 K | $150.04 M |
| 03/27/2026 | $53.64 | $52.87 (-1.44%) | $53.64 | $52.78 | 116.11 K | $148.88 M |
| 03/26/2026 | $54.23 | $53.64 (-1.09%) | $54.56 | $53.60 | 67.23 K | $151.05 M |
| 03/25/2026 | $54.48 | $54.66 (0.33%) | $55.00 | $54.29 | 118.41 K | $153.92 M |
| 03/24/2026 | $53.15 | $53.53 (0.71%) | $53.85 | $53.10 | 44.34 K | $150.74 M |
| 03/23/2026 | $53.19 | $53.24 (0.09%) | $53.74 | $52.78 | 75.83 K | $149.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
