5 DAY PERFORMANCE
-14.79%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
-7.63%
YEAR-TO-DATE PERFORMANCE
-3.97%
1 YEAR PERFORMANCE
-4.72%
Opko Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.42 | $1.43 (0.7%) | $1.47 | $1.36 | 3.79 M | $1.09 B |
| 06/18/2026 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.41 | 5.23 M | $1.08 B |
| 06/17/2026 | $1.39 | $1.41 (1.44%) | $1.42 | $1.39 | 2.05 M | $1.07 B |
| 06/16/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.38 | 1.97 M | $1.05 B |
| 06/15/2026 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.36 | 2.60 M | $1.06 B |
| 06/12/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.42 | 1.76 M | $1.08 B |
| 06/11/2026 | $1.44 | $1.45 (0.69%) | $1.46 | $1.41 | 2.06 M | $1.10 B |
| 06/10/2026 | $1.44 | $1.44 (0%) | $1.47 | $1.43 | 2.22 M | $1.09 B |
| 06/09/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.40 | 2.00 M | $1.09 B |
| 06/08/2026 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.42 | 1.94 M | $1.09 B |
| 06/05/2026 | $1.47 | $1.44 (-2.04%) | $1.55 | $1.43 | 3.95 M | $1.09 B |
| 06/04/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.41 | 2.63 M | $1.11 B |
| 06/03/2026 | $1.39 | $1.46 (5.04%) | $1.47 | $1.37 | 4.75 M | $1.11 B |
| 06/02/2026 | $1.38 | $1.40 (1.45%) | $1.43 | $1.37 | 3.44 M | $1.06 B |
| 06/01/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.37 | 3.34 M | $1.06 B |
| 05/29/2026 | $1.44 | $1.46 (1.39%) | $1.50 | $1.44 | 2.89 M | $1.11 B |
| 05/28/2026 | $1.29 | $1.43 (10.85%) | $1.45 | $1.29 | 5.43 M | $1.09 B |
| 05/27/2026 | $1.29 | $1.30 (0.78%) | $1.31 | $1.27 | 2.17 M | $986.54 M |
| 05/26/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.26 | 2.47 M | $978.95 M |
| 05/22/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.24 | 3.16 M | $963.77 M |
| 05/21/2026 | $1.24 | $1.28 (3.23%) | $1.30 | $1.22 | 3.32 M | $971.36 M |
| 05/20/2026 | $1.14 | $1.23 (7.89%) | $1.24 | $1.14 | 2.88 M | $933.42 M |
| 05/19/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 2.46 M | $872.71 M |
| 05/18/2026 | $1.09 | $1.13 (3.67%) | $1.15 | $1.09 | 2.58 M | $857.53 M |
| 05/15/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.08 | 2.67 M | $834.76 M |
| 05/14/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.08 | 2.06 M | $834.76 M |
| 05/13/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.10 | 1.73 M | $842.35 M |
| 05/12/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.10 | 1.92 M | $834.76 M |
| 05/11/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.11 | 1.63 M | $849.94 M |
| 05/08/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.12 | 1.94 M | $865.12 M |
| 05/07/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 2.03 M | $849.94 M |
| 05/06/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.12 | 1.71 M | $849.94 M |
| 05/05/2026 | $1.11 | $1.13 (1.8%) | $1.13 | $1.11 | 1.76 M | $857.53 M |
| 05/04/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.09 | 2.41 M | $842.35 M |
| 05/01/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 1.96 M | $834.76 M |
| 04/30/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 2.63 M | $857.53 M |
| 04/29/2026 | $1.17 | $1.11 (-5.13%) | $1.19 | $0.98 | 10.12 M | $842.35 M |
| 04/28/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.20 | 1.52 M | $918.24 M |
| 04/27/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.20 | 1.37 M | $910.65 M |
| 04/24/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.21 | 1.82 M | $933.42 M |
| 04/23/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.22 | 1.52 M | $925.83 M |
| 04/22/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.22 | 1.64 M | $933.42 M |
| 04/21/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 1.50 M | $925.83 M |
| 04/20/2026 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 1.40 M | $925.83 M |
| 04/17/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.21 | 1.60 M | $941.01 M |
| 04/16/2026 | $1.17 | $1.21 (3.42%) | $1.22 | $1.16 | 4.43 M | $918.24 M |
| 04/15/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.16 | 1.10 M | $895.47 M |
| 04/14/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.17 | 1.59 M | $887.89 M |
| 04/13/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 2.78 M | $887.89 M |
| 04/10/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.14 | 1.48 M | $880.30 M |
| 04/09/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.17 | 1.44 M | $887.89 M |
| 04/08/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 2.92 M | $903.06 M |
| 04/07/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 1.93 M | $887.89 M |
| 04/06/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 2.72 M | $895.47 M |
| 04/02/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 1.16 M | $865.12 M |
| 04/01/2026 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.13 | 1.62 M | $857.53 M |
| 03/31/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 2.57 M | $865.12 M |
| 03/30/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 2.68 M | $834.76 M |
| 03/27/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 3.47 M | $849.94 M |
| 03/26/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.15 | 2.62 M | $887.89 M |
| 03/25/2026 | $1.14 | $1.19 (4.39%) | $1.20 | $1.14 | 3.43 M | $903.06 M |
| 03/24/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.12 | 3.53 M | $857.53 M |
| 03/23/2026 | $1.12 | $1.15 (2.68%) | $1.16 | $1.11 | 4.48 M | $872.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
