OPKO Health, Inc. (OPK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.56

north_east

$0.02 (1.3%)

Day's range

$1.54

$1.59

5 DAY PERFORMANCE

+17.29%

1 MONTH PERFORMANCE

+16.42%

3 MONTH PERFORMANCE

+15.56%

6 MONTH PERFORMANCE

+14.71%

YEAR-TO-DATE PERFORMANCE

+6.12%

1 YEAR PERFORMANCE

-1.89%

OPKO Health, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	1.39 M	$1.04 B
12/04/2025	$1.36	$1.35 (-0.74%)	$1.37	$1.33	1.28 M	$1.05 B
12/03/2025	$1.33	$1.37 (3.01%)	$1.37	$1.32	2.99 M	$1.06 B
12/02/2025	$1.31	$1.33 (1.53%)	$1.36	$1.30	2.73 M	$1.03 B
12/01/2025	$1.34	$1.32 (-1.49%)	$1.35	$1.30	2.75 M	$1.03 B
11/28/2025	$1.35	$1.36 (0.74%)	$1.36	$1.33	1.12 M	$1.06 B
11/26/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	1.52 M	$1.04 B
11/25/2025	$1.30	$1.35 (3.85%)	$1.36	$1.30	2.72 M	$1.05 B
11/24/2025	$1.32	$1.30 (-1.52%)	$1.34	$1.29	5.27 M	$1.01 B
11/21/2025	$1.30	$1.32 (1.54%)	$1.34	$1.29	3.30 M	$1.03 B
11/20/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.29	3.80 M	$1.01 B
11/19/2025	$1.29	$1.31 (1.55%)	$1.33	$1.27	2.52 M	$1.02 B
11/18/2025	$1.25	$1.28 (2.4%)	$1.29	$1.24	2.38 M	$994.76 M
11/17/2025	$1.27	$1.27 (0%)	$1.30	$1.25	3.34 M	$986.99 M
11/14/2025	$1.26	$1.28 (1.59%)	$1.31	$1.25	2.64 M	$994.76 M
11/13/2025	$1.32	$1.28 (-3.03%)	$1.33	$1.27	2.24 M	$994.76 M
11/12/2025	$1.34	$1.32 (-1.49%)	$1.36	$1.30	2.09 M	$1.03 B
11/11/2025	$1.34	$1.33 (-0.75%)	$1.35	$1.22	3.31 M	$1.03 B
11/10/2025	$1.35	$1.33 (-1.48%)	$1.38	$1.32	1.72 M	$1.03 B
11/07/2025	$1.38	$1.34 (-2.9%)	$1.39	$1.32	3.04 M	$1.04 B
11/06/2025	$1.35	$1.38 (2.22%)	$1.40	$1.30	3.91 M	$1.07 B
11/05/2025	$1.38	$1.34 (-2.9%)	$1.40	$1.34	2.46 M	$1.04 B
11/04/2025	$1.37	$1.39 (1.46%)	$1.43	$1.37	2.72 M	$1.08 B
11/03/2025	$1.37	$1.40 (2.19%)	$1.43	$1.36	3.27 M	$1.09 B
10/31/2025	$1.42	$1.36 (-4.23%)	$1.44	$1.35	3.98 M	$1.06 B
10/30/2025	$1.40	$1.46 (4.29%)	$1.50	$1.40	2.30 M	$1.13 B
10/29/2025	$1.44	$1.43 (-0.69%)	$1.47	$1.41	2.54 M	$1.11 B
10/28/2025	$1.45	$1.44 (-0.69%)	$1.47	$1.43	1.23 M	$1.12 B
10/27/2025	$1.50	$1.45 (-3.33%)	$1.51	$1.44	1.27 M	$1.13 B
10/24/2025	$1.53	$1.50 (-1.96%)	$1.54	$1.49	1.23 M	$1.01 B
10/23/2025	$1.50	$1.52 (1.33%)	$1.52	$1.49	1.08 M	$1.02 B
10/22/2025	$1.49	$1.51 (1.34%)	$1.51	$1.46	2.26 M	$1.01 B
10/21/2025	$1.52	$1.48 (-2.63%)	$1.53	$1.48	1.33 M	$993.93 M
10/20/2025	$1.54	$1.53 (-0.65%)	$1.55	$1.52	1.82 M	$1.03 B
10/17/2025	$1.50	$1.52 (1.33%)	$1.53	$1.49	1.57 M	$1.02 B
10/16/2025	$1.53	$1.50 (-1.96%)	$1.56	$1.50	1.35 M	$1.01 B
10/15/2025	$1.52	$1.52 (0%)	$1.53	$1.50	1.52 M	$1.02 B
10/14/2025	$1.49	$1.52 (2.01%)	$1.53	$1.48	1.24 M	$1.02 B
10/13/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.49	1.29 M	$1.01 B
10/10/2025	$1.56	$1.51 (-3.21%)	$1.57	$1.50	2.05 M	$1.01 B
10/09/2025	$1.55	$1.56 (0.65%)	$1.56	$1.54	1.39 M	$1.05 B
10/08/2025	$1.54	$1.55 (0.65%)	$1.57	$1.53	1.78 M	$1.04 B
10/07/2025	$1.58	$1.54 (-2.53%)	$1.60	$1.54	1.52 M	$1.03 B
10/06/2025	$1.57	$1.58 (0.64%)	$1.60	$1.55	1.40 M	$1.06 B
10/03/2025	$1.54	$1.56 (1.3%)	$1.59	$1.54	1.72 M	$1.05 B
10/02/2025	$1.55	$1.54 (-0.65%)	$1.56	$1.51	2.00 M	$1.03 B
10/01/2025	$1.52	$1.55 (1.97%)	$1.57	$1.52	2.24 M	$1.04 B
09/30/2025	$1.47	$1.55 (5.44%)	$1.55	$1.47	2.52 M	$1.04 B
09/29/2025	$1.46	$1.47 (0.68%)	$1.50	$1.44	2.64 M	$987.22 M
09/26/2025	$1.43	$1.45 (1.4%)	$1.47	$1.41	2.11 M	$973.79 M
09/25/2025	$1.47	$1.43 (-2.72%)	$1.48	$1.43	1.94 M	$960.36 M
09/24/2025	$1.45	$1.48 (2.07%)	$1.49	$1.42	2.68 M	$993.93 M
09/23/2025	$1.44	$1.44 (0%)	$1.48	$1.41	2.33 M	$967.07 M
09/22/2025	$1.45	$1.44 (-0.69%)	$1.47	$1.39	3.00 M	$967.07 M
09/19/2025	$1.51	$1.45 (-3.97%)	$1.53	$1.45	10.17 M	$973.79 M
09/18/2025	$1.40	$1.51 (7.86%)	$1.52	$1.38	3.59 M	$1.01 B
09/17/2025	$1.38	$1.39 (0.72%)	$1.43	$1.37	2.32 M	$933.49 M
09/16/2025	$1.37	$1.39 (1.46%)	$1.41	$1.37	1.94 M	$933.49 M
09/15/2025	$1.38	$1.38 (0%)	$1.40	$1.37	1.98 M	$926.78 M
09/12/2025	$1.43	$1.40 (-2.1%)	$1.43	$1.40	1.51 M	$940.21 M
09/11/2025	$1.41	$1.43 (1.42%)	$1.44	$1.40	2.09 M	$960.36 M
09/10/2025	$1.41	$1.41 (0%)	$1.43	$1.40	1.74 M	$946.92 M
09/09/2025	$1.40	$1.41 (0.71%)	$1.42	$1.39	2.68 M	$946.92 M
09/08/2025	$1.36	$1.42 (4.41%)	$1.42	$1.36	2.54 M	$953.64 M