5 DAY PERFORMANCE
-27.11%
1 MONTH PERFORMANCE
-22.93%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
+7.08%
YEAR-TO-DATE PERFORMANCE
-3.97%
1 YEAR PERFORMANCE
-9.70%
Opko Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.72 | $1.75 (1.74%) | $1.83 | $1.67 | 9.79 M | $1.31 B |
| 11/04/2026 | $1.74 | $1.77 (1.72%) | $1.80 | $1.73 | 4.83 M | $1.32 B |
| 11/03/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.71 | 4.16 M | $1.28 B |
| 11/02/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.68 | 3.08 M | $1.28 B |
| 10/30/2026 | $1.66 | $1.66 (0%) | $1.69 | $1.64 | 2.15 M | $1.25 B |
| 10/29/2026 | $1.62 | $1.66 (2.47%) | $1.67 | $1.61 | 1.98 M | $1.25 B |
| 10/28/2026 | $1.60 | $1.62 (1.25%) | $1.66 | $1.59 | 2.55 M | $1.22 B |
| 10/27/2026 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.59 | 4.16 M | $1.22 B |
| 10/26/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.63 | 1.92 M | $1.23 B |
| 10/23/2026 | $1.61 | $1.63 (1.24%) | $1.65 | $1.60 | 1.80 M | $1.23 B |
| 10/22/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.58 | 2.20 M | $1.23 B |
| 10/21/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.60 | 2.49 M | $1.21 B |
| 10/20/2026 | $1.63 | $1.66 (1.84%) | $1.73 | $1.62 | 4.35 M | $1.25 B |
| 10/19/2026 | $1.55 | $1.61 (3.87%) | $1.62 | $1.53 | 4.03 M | $1.22 B |
| 10/16/2026 | $1.73 | $1.53 (-11.56%) | $1.77 | $1.50 | 12.00 M | $1.16 B |
| 10/15/2026 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.48 | 55.45 M | $1.22 B |
| 10/14/2026 | $1.31 | $1.37 (4.58%) | $1.37 | $1.30 | 1.64 M | $1.03 B |
| 10/13/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.32 | 1.56 M | $996.95 M |
| 10/12/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.36 | 1.01 M | $1.04 B |
| 10/09/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.37 | 1.09 M | $1.04 B |
| 10/08/2026 | $1.37 | $1.37 (0%) | $1.40 | $1.34 | 2.47 M | $1.03 B |
| 10/07/2026 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.38 | 2.22 M | $1.05 B |
| 10/06/2026 | $1.59 | $1.46 (-8.18%) | $1.59 | $1.46 | 2.46 M | $1.10 B |
| 10/05/2026 | $1.56 | $1.57 (0.64%) | $1.59 | $1.54 | 1.65 M | $1.19 B |
| 10/02/2026 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.55 | 1.40 M | $1.18 B |
| 10/01/2026 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.55 | 2.50 M | $1.19 B |
| 09/30/2026 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.60 | 2.39 M | $1.22 B |
| 09/29/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.61 | 1.73 M | $1.22 B |
| 09/28/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.61 | 1.61 M | $1.23 B |
| 09/25/2026 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.62 | 1.53 M | $1.24 B |
| 09/24/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.62 | 2.70 M | $1.24 B |
| 09/23/2026 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.68 | 1.78 M | $1.28 B |
| 09/22/2026 | $1.70 | $1.73 (1.76%) | $1.75 | $1.69 | 3.48 M | $1.31 B |
| 09/21/2026 | $1.67 | $1.69 (1.2%) | $1.69 | $1.64 | 1.78 M | $1.28 B |
| 09/18/2026 | $1.62 | $1.67 (3.09%) | $1.68 | $1.61 | 5.34 M | $1.26 B |
| 09/17/2026 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.61 | 1.71 M | $1.22 B |
| 09/16/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.58 | 2.29 M | $1.22 B |
| 09/15/2026 | $1.57 | $1.57 (0%) | $1.59 | $1.54 | 1.42 M | $1.19 B |
| 09/14/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.54 | 2.15 M | $1.18 B |
| 09/11/2026 | $1.49 | $1.57 (5.37%) | $1.58 | $1.47 | 5.18 M | $1.19 B |
| 09/10/2026 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.48 | 1.45 M | $1.13 B |
| 09/09/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.53 | 1.42 M | $1.16 B |
| 09/08/2026 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.54 | 2.58 M | $1.20 B |
| 09/04/2026 | $1.59 | $1.64 (3.14%) | $1.65 | $1.57 | 2.35 M | $1.24 B |
| 09/03/2026 | $1.71 | $1.61 (-5.85%) | $1.73 | $1.59 | 7.55 M | $1.22 B |
| 09/02/2026 | $1.55 | $1.69 (9.03%) | $1.72 | $1.54 | 7.14 M | $1.28 B |
| 09/01/2026 | $1.47 | $1.52 (3.4%) | $1.53 | $1.47 | 3.06 M | $1.15 B |
| 08/31/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.46 | 2.36 M | $1.11 B |
| 08/28/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.46 | 2.42 M | $1.12 B |
| 08/27/2026 | $1.49 | $1.50 (0.67%) | $1.53 | $1.49 | 2.71 M | $1.13 B |
| 08/26/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.47 | 2.89 M | $1.14 B |
| 08/25/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.47 | 2.24 M | $1.13 B |
| 08/24/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.47 | 1.92 M | $1.12 B |
| 08/21/2026 | $1.47 | $1.48 (0.68%) | $1.52 | $1.46 | 2.66 M | $1.12 B |
| 08/20/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.42 | 2.54 M | $1.10 B |
| 08/19/2026 | $1.37 | $1.46 (6.57%) | $1.48 | $1.36 | 3.37 M | $1.10 B |
| 08/18/2026 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.36 | 1.60 M | $1.03 B |
| 08/17/2026 | $1.35 | $1.36 (0.74%) | $1.38 | $1.32 | 3.04 M | $1.03 B |
| 08/14/2026 | $1.39 | $1.38 (-0.72%) | $1.40 | $1.32 | 3.28 M | $1.04 B |
| 08/13/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.39 | 1.62 M | $1.06 B |
| 08/12/2026 | $1.39 | $1.39 (0%) | $1.41 | $1.38 | 1.83 M | $1.05 B |
| 08/11/2026 | $1.39 | $1.39 (0%) | $1.41 | $1.37 | 1.84 M | $1.05 B |
| 08/10/2026 | $1.36 | $1.39 (2.21%) | $1.40 | $1.36 | 2.56 M | $1.05 B |
| 08/07/2026 | $1.32 | $1.37 (3.79%) | $1.41 | $1.32 | 2.70 M | $1.03 B |
| 08/06/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.32 | 2.56 M | $996.95 M |
| 08/05/2026 | $1.31 | $1.35 (3.05%) | $1.36 | $1.29 | 2.68 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
