5 DAY PERFORMANCE
+28.25%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
+8.14%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.68 | $9.74 (0.62%) | $9.99 | $9.53 | 21,194 | $44.13 M |
| 03/11/2025 | $9.70 | $9.61 (-0.93%) | $9.70 | $9.39 | 16,900 | $41.46 M |
| 03/10/2025 | $9.60 | $9.70 (1.04%) | $9.71 | $9.58 | 11,541 | $46.88 M |
| 03/07/2025 | $9.70 | $9.63 (-0.72%) | $9.70 | $9.58 | 10,249 | $47.58 M |
| 03/06/2025 | $9.70 | $9.71 (0.1%) | $9.86 | $9.65 | 16,007 | $47.28 M |
| 03/05/2025 | $10.01 | $9.72 (-2.9%) | $10.01 | $9.55 | 13,200 | $48.67 M |
| 03/04/2025 | $9.97 | $9.86 (-1.1%) | $10.21 | $9.78 | 16,856 | $47.02 M |
| 03/03/2025 | $9.82 | $9.94 (1.22%) | $9.97 | $9.80 | 13,300 | $46.84 M |
| 02/28/2025 | $9.76 | $9.97 (2.15%) | $9.97 | $9.73 | 13,401 | $47.24 M |
| 02/27/2025 | $9.75 | $9.76 (0.1%) | $9.86 | $9.58 | 49,514 | $47.27 M |
| 02/26/2025 | $10.00 | $9.76 (-2.4%) | $10.05 | $9.57 | 61,148 | $46.10 M |
| 02/25/2025 | $10.12 | $10.00 (-1.19%) | $10.20 | $10.00 | 50,137 | $44.80 M |
| 02/24/2025 | $10.30 | $10.21 (-0.87%) | $10.30 | $10.16 | 12,042 | $44.40 M |
| 02/21/2025 | $11.00 | $10.32 (-6.18%) | $11.00 | $10.32 | 20,000 | $45.19 M |
| 02/20/2025 | $10.30 | $11.00 (6.8%) | $11.04 | $10.30 | 21,907 | $45.82 M |
| 02/19/2025 | $10.10 | $10.30 (1.98%) | $10.66 | $10.00 | 25,900 | $44.44 M |
| 02/18/2025 | $11.75 | $10.15 (-13.62%) | $11.75 | $10.05 | 36,900 | $46.24 M |
| 02/14/2025 | $12.20 | $11.75 (-3.69%) | $12.20 | $11.46 | 25,200 | $47.18 M |
| 02/13/2025 | $12.31 | $12.30 (-0.08%) | $12.53 | $12.30 | 3,839 | $49.96 M |
| 02/12/2025 | $12.12 | $12.35 (1.9%) | $12.39 | $12.12 | 3,615 | $49.11 M |
| 02/11/2025 | $12.26 | $12.12 (-1.14%) | $12.43 | $12.12 | 12,700 | $47.85 M |
| 02/10/2025 | $12.41 | $12.46 (0.4%) | $12.61 | $12.39 | 4,521 | $48.69 M |
| 02/07/2025 | $12.82 | $12.60 (-1.72%) | $12.82 | $12.60 | 4,902 | $50.69 M |
| 02/06/2025 | $12.80 | $12.73 (-0.55%) | $12.80 | $12.60 | 4,011 | $51.20 M |
| 02/05/2025 | $12.76 | $12.86 (0.78%) | $13.30 | $12.51 | 18,300 | $51.71 M |
| 02/04/2025 | $12.13 | $12.76 (5.19%) | $12.76 | $12.13 | 3,315 | $48.33 M |
| 02/03/2025 | $12.30 | $12.28 (-0.16%) | $12.30 | $12.04 | 2,900 | $48.11 M |
| 01/31/2025 | $12.37 | $12.41 (0.32%) | $12.41 | $12.37 | 1,400 | $46.52 M |
| 01/30/2025 | $12.30 | $12.41 (0.89%) | $12.41 | $12.30 | 826 | $46.08 M |
| 01/29/2025 | $13.09 | $12.57 (-3.97%) | $13.09 | $12.49 | 8,607 | $45.84 M |
| 01/28/2025 | $11.98 | $13.10 (9.35%) | $13.37 | $11.98 | 12,237 | $46.46 M |
| 01/27/2025 | $11.88 | $12.13 (2.1%) | $12.18 | $11.88 | 7,800 | $48.40 M |
| 01/24/2025 | $12.16 | $12.01 (-1.23%) | $12.16 | $11.91 | 13,000 | $46.85 M |
| 01/23/2025 | $12.10 | $11.88 (-1.82%) | $12.20 | $11.88 | 7,815 | $47.02 M |
| 01/22/2025 | $11.96 | $12.05 (0.75%) | $12.08 | $11.95 | 5,500 | $49.04 M |
| 01/21/2025 | $12.10 | $12.02 (-0.66%) | $12.21 | $12.02 | 14,423 | $47.03 M |
| 01/17/2025 | $12.03 | $12.03 (0%) | $12.03 | $12.03 | 427 | $47.10 M |
| 01/16/2025 | $11.97 | $12.03 (0.5%) | $12.20 | $11.97 | 2,100 | $45.57 M |
| 01/15/2025 | $11.75 | $12.16 (3.49%) | $12.19 | $11.75 | 6,142 | $46.29 M |
| 01/14/2025 | $11.73 | $11.90 (1.45%) | $11.93 | $11.56 | 4,207 | $46.89 M |
| 01/13/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.76 | 6,225 | $44.10 M |
| 01/10/2025 | $11.79 | $12.03 (2.04%) | $12.03 | $11.50 | 13,213 | $46.03 M |
| 01/08/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.78 | 7,300 | $46.70 M |
| 01/07/2025 | $12.25 | $11.98 (-2.2%) | $12.39 | $11.90 | 4,800 | $50.21 M |
| 01/06/2025 | $12.37 | $12.35 (-0.16%) | $12.47 | $12.25 | 15,000 | $51.20 M |
| 01/03/2025 | $12.30 | $12.38 (0.65%) | $12.44 | $12.30 | 4,700 | $49.99 M |
| 01/02/2025 | $12.50 | $12.24 (-2.08%) | $12.50 | $12.11 | 8,200 | $51.01 M |
| 12/31/2024 | $11.69 | $12.45 (6.5%) | $12.45 | $11.62 | 36,240 | $51.19 M |
| 12/30/2024 | $11.54 | $11.75 (1.82%) | $12.05 | $11.52 | 10,800 | $50.94 M |
| 12/27/2024 | $11.87 | $11.74 (-1.1%) | $11.94 | $11.50 | 14,000 | $50.69 M |
| 12/26/2024 | $11.82 | $12.10 (2.37%) | $12.11 | $11.79 | 8,100 | $52.22 M |
| 12/24/2024 | $11.73 | $11.83 (0.85%) | $12.31 | $11.70 | 29,529 | $51.71 M |
| 12/23/2024 | $12.00 | $12.25 (2.08%) | $12.25 | $11.81 | 6,726 | $50.36 M |
| 12/20/2024 | $11.78 | $12.06 (2.38%) | $12.18 | $11.75 | 9,641 | $52.22 M |
| 12/19/2024 | $11.60 | $11.92 (2.76%) | $11.97 | $11.60 | 12,100 | $54.78 M |
| 12/18/2024 | $12.30 | $11.78 (-4.23%) | $12.30 | $11.78 | 9,630 | $56.83 M |
| 12/17/2024 | $12.23 | $12.31 (0.65%) | $12.45 | $11.79 | 8,900 | $62.46 M |
| 12/16/2024 | $11.95 | $12.43 (4.02%) | $12.43 | $11.66 | 36,438 | $60.41 M |
| 12/13/2024 | $11.93 | $11.94 (0.08%) | $11.94 | $11.66 | 11,004 | $68.09 M |
| 12/12/2024 | $11.74 | $11.92 (1.53%) | $11.92 | $11.53 | 18,703 | $68.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
