Office Properties Income Trust (OPINL)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.85

south_east

-$0.13 (-3.19%)

Day's range

$3.79

$3.94

5 DAY PERFORMANCE

+50.98%

1 MONTH PERFORMANCE

+50.98%

3 MONTH PERFORMANCE

-41.31%

6 MONTH PERFORMANCE

-39.66%

YEAR-TO-DATE PERFORMANCE

-69.08%

1 YEAR PERFORMANCE

-67.62%

Office Properties Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/03/2025	$1.88	$2.55 (35.64%)	$2.55	$1.88	76.40 K	$1.43 M
10/31/2025	$1.95	$1.86 (-4.62%)	$2.05	$1.26	603.10 K	$2.64 M
10/30/2025	$2.53	$2.35 (-7.11%)	$2.55	$2.35	20.90 K	$3.39 M
10/29/2025	$2.50	$2.53 (1.2%)	$2.53	$2.30	27.70 K	$3.37 M
10/28/2025	$2.55	$2.55 (0%)	$2.56	$2.50	12.70 K	$3.36 M
10/27/2025	$2.30	$2.55 (10.87%)	$2.55	$2.30	37.40 K	$3.28 M
10/24/2025	$2.34	$2.31 (-1.28%)	$2.35	$2.30	12.30 K	$3.42 M
10/23/2025	$2.30	$2.31 (0.43%)	$2.42	$2.25	381.60 K
10/22/2025	$2.42	$2.30 (-4.96%)	$2.42	$2.30	81.40 K
10/21/2025	$2.49	$2.42 (-2.81%)	$2.50	$2.38	22.60 K	$2.99 M
10/20/2025	$2.35	$2.49 (5.96%)	$2.55	$2.08	15.90 K	$3.46 M
10/17/2025	$2.51	$2.50 (-0.4%)	$2.56	$2.36	25.70 K	$3.44 M
10/16/2025	$2.50	$2.56 (2.4%)	$2.58	$2.50	24.70 K
10/15/2025	$2.60	$2.45 (-5.77%)	$2.60	$2.25	53.70 K
10/14/2025	$2.59	$2.60 (0.39%)	$2.61	$2.30	17.00 K	$4.28 M
10/13/2025	$2.46	$2.60 (5.69%)	$2.61	$2.40	78.50 K	$4.35 M
10/10/2025	$2.65	$2.56 (-3.4%)	$2.72	$2.50	40.60 K	$4.71 M
10/09/2025	$2.69	$2.60 (-3.35%)	$2.70	$2.50	511.90 K	$5.14 M
10/08/2025	$2.75	$2.70 (-1.82%)	$3.20	$2.60	347.30 K	$5.07 M
10/07/2025	$1.00	$2.70 (170%)	$3.25	$1.00	15.00 K	$14.26 M
10/06/2025	$3.90	$3.90 (0%)	$3.97	$3.90	24.61 K	$14.26 M
10/03/2025	$3.80	$3.87 (1.84%)	$3.94	$3.75	23.80 K	$17.17 M
10/02/2025	$3.92	$3.98 (1.53%)	$4.00	$3.60	77.00 K	$18.90 M
10/01/2025	$4.00	$4.04 (1%)	$4.05	$3.31	130.43 K	$21.29 M
09/30/2025	$5.85	$4.25 (-27.35%)	$5.85	$4.15	60.33 K	$23.47 M
09/29/2025	$5.76	$5.91 (2.6%)	$5.95	$5.76	1.24 K	$27.78 M
09/26/2025	$5.60	$5.65 (0.89%)	$6.00	$5.60	7.40 K	$29.53 M
09/25/2025	$5.07	$5.60 (10.45%)	$5.94	$5.07	20.79 K	$31.59 M
09/24/2025	$5.05	$5.09 (0.79%)	$5.35	$5.03	5.70 K	$25.38 M
09/23/2025	$5.00	$5.05 (1%)	$5.43	$4.05	52.23 K	$25.52 M
09/22/2025	$6.05	$5.00 (-17.36%)	$6.05	$4.60	24.45 K	$26.94 M
09/19/2025	$5.89	$5.96 (1.19%)	$6.10	$5.89	7.70 K	$27.80 M
09/18/2025	$6.42	$6.30 (-1.87%)	$6.50	$5.69	99.10 K	$32.08 M
09/17/2025	$7.50	$6.47 (-13.73%)	$7.50	$6.00	99.97 K	$40.63 M
09/16/2025	$7.41	$7.35 (-0.81%)	$7.93	$7.25	24.10 K	$59.16 M
09/15/2025	$6.91	$7.25 (4.92%)	$7.77	$6.90	27.70 K	$62.73 M
09/12/2025	$6.57	$6.77 (3.04%)	$7.05	$6.57	79.41 K	$39.30 M
09/11/2025	$6.60	$6.34 (-3.94%)	$6.60	$6.20	44.23 K	$22.00 M
09/10/2025	$6.64	$6.47 (-2.56%)	$6.70	$6.46	15.70 K	$17.98 M
09/09/2025	$6.53	$6.58 (0.77%)	$6.63	$6.51	20.31 K	$16.38 M
09/08/2025	$6.56	$6.60 (0.61%)	$6.70	$6.50	46.80 K	$16.75 M