5 DAY PERFORMANCE
+8.87%
1 MONTH PERFORMANCE
+5.50%
3 MONTH PERFORMANCE
-25.37%
6 MONTH PERFORMANCE
-53.05%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
-51.46%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.85 | $0.88 (3.22%) | $0.89 | $0.85 | 461,349 | $44.13 M |
| 03/11/2025 | $0.90 | $0.80 (-11.08%) | $0.92 | $0.71 | 2.37 M | $41.46 M |
| 03/10/2025 | $0.90 | $0.91 (0.56%) | $0.93 | $0.89 | 700,900 | $46.88 M |
| 03/07/2025 | $0.89 | $0.92 (3.2%) | $0.94 | $0.88 | 501,100 | $47.58 M |
| 03/06/2025 | $0.93 | $0.91 (-1.87%) | $0.93 | $0.89 | 204,636 | $47.28 M |
| 03/05/2025 | $0.90 | $0.94 (4.12%) | $0.95 | $0.88 | 297,900 | $48.67 M |
| 03/04/2025 | $0.89 | $0.91 (1.98%) | $0.94 | $0.85 | 775,041 | $47.02 M |
| 03/03/2025 | $0.91 | $0.90 (-0.86%) | $0.93 | $0.90 | 426,415 | $46.84 M |
| 02/28/2025 | $0.92 | $0.91 (-0.88%) | $0.92 | $0.88 | 372,666 | $47.24 M |
| 02/27/2025 | $0.88 | $0.91 (3.99%) | $0.92 | $0.88 | 199,061 | $47.27 M |
| 02/26/2025 | $0.86 | $0.89 (3.48%) | $0.90 | $0.86 | 664,621 | $46.10 M |
| 02/25/2025 | $0.85 | $0.86 (1.73%) | $0.87 | $0.85 | 170,400 | $44.80 M |
| 02/24/2025 | $0.93 | $0.86 (-7.84%) | $0.93 | $0.85 | 349,100 | $44.40 M |
| 02/21/2025 | $0.88 | $0.87 (-0.88%) | $0.88 | $0.86 | 257,900 | $45.19 M |
| 02/20/2025 | $0.87 | $0.88 (1.66%) | $0.89 | $0.86 | 484,175 | $45.82 M |
| 02/19/2025 | $0.89 | $0.86 (-3.9%) | $0.90 | $0.84 | 608,707 | $44.44 M |
| 02/18/2025 | $0.90 | $0.89 (-0.82%) | $0.91 | $0.87 | 1.57 M | $46.24 M |
| 02/14/2025 | $0.96 | $0.91 (-5.12%) | $0.97 | $0.90 | 671,700 | $47.18 M |
| 02/13/2025 | $0.95 | $0.96 (1.71%) | $0.99 | $0.93 | 454,622 | $49.96 M |
| 02/12/2025 | $0.92 | $0.95 (3.28%) | $0.96 | $0.91 | 221,522 | $49.11 M |
| 02/11/2025 | $0.93 | $0.93 (0.83%) | $0.93 | $0.90 | 288,880 | $47.85 M |
| 02/10/2025 | $1.02 | $0.94 (-7.85%) | $1.02 | $0.94 | 380,300 | $48.69 M |
| 02/07/2025 | $1.00 | $0.99 (-1%) | $1.00 | $0.95 | 350,900 | $50.69 M |
| 02/06/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.98 | 376,724 | $51.20 M |
| 02/05/2025 | $0.95 | $1.01 (6.72%) | $1.02 | $0.95 | 285,776 | $51.71 M |
| 02/04/2025 | $0.95 | $0.94 (-0.63%) | $0.96 | $0.92 | 243,078 | $48.33 M |
| 02/03/2025 | $0.90 | $0.94 (4.41%) | $0.95 | $0.89 | 236,123 | $48.11 M |
| 01/31/2025 | $0.90 | $0.91 (0.96%) | $0.93 | $0.89 | 197,500 | $46.52 M |
| 01/30/2025 | $0.89 | $0.90 (1.12%) | $0.94 | $0.89 | 431,846 | $46.08 M |
| 01/29/2025 | $0.90 | $0.90 (-0.51%) | $0.93 | $0.88 | 393,605 | $45.84 M |
| 01/28/2025 | $0.94 | $0.91 (-3.46%) | $0.97 | $0.90 | 430,194 | $46.46 M |
| 01/27/2025 | $0.91 | $0.95 (3.89%) | $1.04 | $0.91 | 951,185 | $48.40 M |
| 01/24/2025 | $0.92 | $0.92 (-0.53%) | $0.94 | $0.91 | 470,814 | $46.85 M |
| 01/23/2025 | $0.95 | $0.92 (-3.81%) | $0.97 | $0.89 | 619,600 | $47.02 M |
| 01/22/2025 | $0.97 | $0.96 (-1.7%) | $0.97 | $0.92 | 526,601 | $49.04 M |
| 01/21/2025 | $0.92 | $0.92 (-0.14%) | $0.92 | $0.88 | 399,641 | $47.03 M |
| 01/17/2025 | $0.90 | $0.92 (2.22%) | $0.94 | $0.88 | 901,700 | $47.10 M |
| 01/16/2025 | $0.91 | $0.89 (-2.48%) | $0.93 | $0.87 | 413,700 | $45.57 M |
| 01/15/2025 | $0.92 | $0.90 (-1.29%) | $0.96 | $0.89 | 424,304 | $46.29 M |
| 01/14/2025 | $0.87 | $0.92 (5.28%) | $0.92 | $0.87 | 252,845 | $46.89 M |
| 01/13/2025 | $0.88 | $0.86 (-2.13%) | $0.90 | $0.86 | 338,906 | $44.10 M |
| 01/10/2025 | $0.91 | $0.90 (-1.21%) | $0.91 | $0.88 | 515,205 | $46.03 M |
| 01/08/2025 | $0.97 | $0.91 (-5.56%) | $0.98 | $0.90 | 788,917 | $46.70 M |
| 01/07/2025 | $1.00 | $0.98 (-1.93%) | $1.03 | $0.96 | 890,400 | $50.21 M |
| 01/06/2025 | $0.98 | $1.00 (2.04%) | $1.04 | $0.98 | 868,800 | $51.20 M |
| 01/03/2025 | $0.99 | $0.98 (-1.37%) | $1.02 | $0.97 | 496,298 | $49.99 M |
| 01/02/2025 | $1.00 | $1.00 (-0.35%) | $1.04 | $0.99 | 480,795 | $51.01 M |
| 12/31/2024 | $0.98 | $1.00 (2.02%) | $1.02 | $0.97 | 707,941 | $51.19 M |
| 12/30/2024 | $0.97 | $1.00 (2.33%) | $1.01 | $0.93 | 897,900 | $50.94 M |
| 12/27/2024 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.97 | 754,658 | $50.69 M |
| 12/26/2024 | $1.00 | $1.02 (2%) | $1.02 | $0.98 | 726,948 | $52.22 M |
| 12/24/2024 | $0.99 | $1.01 (2.02%) | $1.03 | $0.99 | 771,209 | $51.71 M |
| 12/23/2024 | $1.03 | $0.98 (-4.5%) | $1.05 | $0.96 | 1.80 M | $50.36 M |
| 12/20/2024 | $1.07 | $1.02 (-4.67%) | $1.13 | $1.02 | 3.60 M | $52.22 M |
| 12/19/2024 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.07 | 886,238 | $54.78 M |
| 12/18/2024 | $1.24 | $1.11 (-10.48%) | $1.25 | $1.11 | 1.03 M | $56.83 M |
| 12/17/2024 | $1.19 | $1.22 (2.52%) | $1.26 | $1.15 | 675,241 | $62.46 M |
| 12/16/2024 | $1.31 | $1.18 (-9.92%) | $1.32 | $1.17 | 889,547 | $60.41 M |
| 12/13/2024 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 504,276 | $68.09 M |
| 12/12/2024 | $1.36 | $1.34 (-1.47%) | $1.43 | $1.34 | 536,500 | $68.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
