5 DAY PERFORMANCE
+551.08%
1 MONTH PERFORMANCE
+551.08%
3 MONTH PERFORMANCE
+6.64%
6 MONTH PERFORMANCE
+20.45%
YEAR-TO-DATE PERFORMANCE
-75.91%
1 YEAR PERFORMANCE
-82.79%
Office Properties Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.64 M |
| 10/31/2025 | $0.05 | $0.04 (-22.11%) | $0.05 | $0.03 | 3.20 M | $2.64 M |
| 10/30/2025 | $0.05 | $0.05 (3.43%) | $0.05 | $0.05 | 88.89 K | $3.39 M |
| 10/29/2025 | $0.05 | $0.05 (-5.4%) | $0.05 | $0.05 | 351.65 K | $3.37 M |
| 10/28/2025 | $0.05 | $0.05 (4.89%) | $0.05 | $0.05 | 769.62 K | $3.36 M |
| 10/27/2025 | $0.05 | $0.05 (-8.91%) | $0.06 | $0.05 | 1.32 M | $3.28 M |
| 10/24/2025 | $0.04 | $0.05 (9.09%) | $0.05 | $0.04 | 823.27 K | $3.42 M |
| 10/23/2025 | $0.05 | $0.04 (-8.29%) | $0.05 | $0.04 | 718.27 K | |
| 10/22/2025 | $0.05 | $0.05 (4.8%) | $0.05 | $0.04 | 4.20 M | |
| 10/21/2025 | $0.05 | $0.04 (-17.84%) | $0.05 | $0.04 | 3.26 M | $2.99 M |
| 10/20/2025 | $0.05 | $0.05 (0.71%) | $0.05 | $0.05 | 875.15 K | $3.46 M |
| 10/17/2025 | $0.06 | $0.05 (-12.36%) | $0.06 | $0.05 | 1.92 M | $3.44 M |
| 10/16/2025 | $0.07 | $0.06 (-9.92%) | $0.07 | $0.05 | 1.45 M | |
| 10/15/2025 | $0.06 | $0.07 (8.83%) | $0.07 | $0.06 | 1.14 M | |
| 10/14/2025 | $0.06 | $0.06 (-1.32%) | $0.07 | $0.06 | 1.20 M | $4.28 M |
| 10/13/2025 | $0.07 | $0.06 (-7.58%) | $0.08 | $0.06 | 1.33 M | $4.35 M |
| 10/10/2025 | $0.07 | $0.07 (0.15%) | $0.08 | $0.07 | 1.38 M | $4.71 M |
| 10/09/2025 | $0.07 | $0.07 (1.26%) | $0.08 | $0.07 | 2.48 M | $5.14 M |
| 10/08/2025 | $0.06 | $0.07 (10.75%) | $0.11 | $0.06 | 15.24 M | $5.07 M |
| 10/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $14.26 M |
| 10/06/2025 | $0.24 | $0.20 (-16.67%) | $0.25 | $0.20 | 20.43 M | $14.26 M |
| 10/03/2025 | $0.26 | $0.24 (-6.16%) | $0.26 | $0.24 | 6.06 M | $17.17 M |
| 10/02/2025 | $0.28 | $0.27 (-3.98%) | $0.29 | $0.26 | 5.00 M | $18.90 M |
| 10/01/2025 | $0.25 | $0.30 (19.48%) | $0.34 | $0.21 | 16.38 M | $21.29 M |
| 09/30/2025 | $0.36 | $0.33 (-8.96%) | $0.39 | $0.32 | 4.69 M | $23.47 M |
| 09/29/2025 | $0.41 | $0.39 (-5.6%) | $0.42 | $0.38 | 3.82 M | $27.78 M |
| 09/26/2025 | $0.44 | $0.41 (-6.71%) | $0.45 | $0.40 | 4.34 M | $29.53 M |
| 09/25/2025 | $0.35 | $0.44 (26.24%) | $0.48 | $0.35 | 16.69 M | $31.59 M |
| 09/24/2025 | $0.34 | $0.36 (4.71%) | $0.37 | $0.32 | 3.87 M | $25.38 M |
| 09/23/2025 | $0.36 | $0.36 (-0.56%) | $0.39 | $0.35 | 4.71 M | $25.52 M |
| 09/22/2025 | $0.36 | $0.38 (4.05%) | $0.40 | $0.35 | 6.11 M | $26.94 M |
| 09/19/2025 | $0.44 | $0.39 (-11.14%) | $0.50 | $0.39 | 11.64 M | $27.80 M |
| 09/18/2025 | $0.46 | $0.45 (-1.89%) | $0.48 | $0.37 | 23.86 M | $32.08 M |
| 09/17/2025 | $0.77 | $0.57 (-26.86%) | $0.85 | $0.55 | 38.93 M | $40.63 M |
| 09/16/2025 | $1.06 | $0.83 (-21.58%) | $1.13 | $0.75 | 74.59 M | $59.16 M |
| 09/15/2025 | $0.71 | $0.88 (23.09%) | $0.99 | $0.65 | 151.44 M | $62.73 M |
| 09/12/2025 | $0.42 | $0.55 (31.26%) | $0.78 | $0.36 | 329.78 M | $39.30 M |
| 09/11/2025 | $0.27 | $0.31 (14.33%) | $0.31 | $0.25 | 14.04 M | $22.00 M |
| 09/10/2025 | $0.23 | $0.25 (9.65%) | $0.25 | $0.22 | 1.16 M | $17.98 M |
| 09/09/2025 | $0.24 | $0.23 (-4.13%) | $0.24 | $0.23 | 475.70 K | $16.38 M |
| 09/08/2025 | $0.23 | $0.24 (3.98%) | $0.24 | $0.23 | 815.60 K | $16.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
