5 DAY PERFORMANCE
-78.22%
1 MONTH PERFORMANCE
-58.74%
3 MONTH PERFORMANCE
+1,959,900.06%
6 MONTH PERFORMANCE
-58.30%
YEAR-TO-DATE PERFORMANCE
+229.41%
1 YEAR PERFORMANCE
+40.00%
OpGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.30 | $10.50 (12.9%) | $10.90 | $9.00 | 6.31 K | $105.75 M |
| 12/04/2025 | $9.21 | $10.00 (8.58%) | $10.87 | $8.81 | 5.54 K | $100.71 M |
| 12/03/2025 | $9.00 | $9.11 (1.22%) | $10.55 | $8.60 | 20.01 K | $91.75 M |
| 12/02/2025 | $10.00 | $9.00 (-10%) | $10.00 | $7.02 | 12.88 K | $90.64 M |
| 12/01/2025 | $7.50 | $8.15 (8.67%) | $8.50 | $7.25 | 14.70 K | $82.08 M |
| 11/28/2025 | $6.10 | $7.50 (22.95%) | $7.50 | $6.10 | 8.97 K | $75.53 M |
| 11/26/2025 | $5.68 | $6.40 (12.68%) | $7.50 | $5.68 | 27.68 K | $64.46 M |
| 11/25/2025 | $5.02 | $5.70 (13.55%) | $5.70 | $5.02 | 2.73 K | $57.41 M |
| 11/24/2025 | $5.00 | $5.71 (14.2%) | $5.75 | $4.90 | 30.57 K | $57.51 M |
| 11/21/2025 | $4.50 | $4.95 (10%) | $5.00 | $3.76 | 5.78 K | $49.85 M |
| 11/20/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.50 | 3.40 K | $50.36 M |
| 11/19/2025 | $5.04 | $5.04 (0%) | $5.04 | $5.04 | 15 | $50.76 M |
| 11/18/2025 | $5.01 | $5.04 (0.6%) | $5.04 | $3.01 | 15.78 K | $50.76 M |
| 11/17/2025 | $4.20 | $2.80 (-33.33%) | $5.01 | $2.75 | 7.16 K | $28.20 M |
| 11/14/2025 | $4.06 | $5.00 (23.15%) | $5.00 | $4.06 | 1.07 K | $50.36 M |
| 11/13/2025 | $3.80 | $5.00 (31.58%) | $5.01 | $3.80 | 3.06 K | $50.36 M |
| 11/12/2025 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 25 | $49.85 M |
| 11/11/2025 | $4.01 | $4.95 (23.44%) | $5.03 | $4.01 | 2.62 K | $49.85 M |
| 11/10/2025 | $4.68 | $5.03 (7.48%) | $5.03 | $4.50 | 10.80 K | $50.66 M |
| 11/07/2025 | $3.74 | $4.75 (27.01%) | $4.75 | $2.76 | 6.43 K | $47.84 M |
| 11/06/2025 | $3.90 | $2.76 (-29.23%) | $3.90 | $2.76 | 866 | $27.80 M |
| 11/05/2025 | $3.00 | $3.98 (32.67%) | $3.98 | $2.64 | 6.60 K | $40.08 M |
| 11/04/2025 | $3.00 | $2.64 (-12%) | $3.59 | $2.64 | 8.09 K | $26.59 M |
| 11/03/2025 | $0.25 | $2.64 (951.79%) | $2.75 | $0.25 | 8.61 K | $26.59 M |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.46 K | $2.01 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.46 K | $2.01 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.46 K | $2.01 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 396 | $2.01 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.06 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 166 | $9.06 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.09 K | $1.01 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 546 | $1.01 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 209 | $1.01 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 373 | $1.01 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 609 | $1.01 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.18 K | $1.01 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $1.01 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 153 | $1.01 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.01 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $1.01 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 122 | $1.01 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
