5 DAY PERFORMANCE
+34.92%
1 MONTH PERFORMANCE
+41.76%
3 MONTH PERFORMANCE
+4.44%
6 MONTH PERFORMANCE
-7.14%
YEAR-TO-DATE PERFORMANCE
-6.87%
1 YEAR PERFORMANCE
-4.44%
Option Care Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.68 | $21.30 (-1.75%) | $21.92 | $21.19 | 1.59 M | $3.34 B |
| 06/18/2026 | $21.64 | $21.99 (1.62%) | $22.48 | $21.58 | 3.56 M | $3.44 B |
| 06/17/2026 | $21.44 | $21.71 (1.26%) | $21.89 | $21.35 | 2.44 M | $3.40 B |
| 06/16/2026 | $21.35 | $21.62 (1.26%) | $21.75 | $21.26 | 1.95 M | $3.39 B |
| 06/15/2026 | $20.76 | $21.23 (2.26%) | $21.35 | $20.48 | 3.99 M | $3.33 B |
| 06/12/2026 | $20.76 | $20.76 (0%) | $21.00 | $20.49 | 3.06 M | $3.25 B |
| 06/11/2026 | $21.34 | $20.78 (-2.62%) | $21.43 | $20.73 | 2.80 M | $3.26 B |
| 06/10/2026 | $21.03 | $21.38 (1.66%) | $21.71 | $20.99 | 4.67 M | $3.35 B |
| 06/09/2026 | $20.34 | $21.11 (3.79%) | $21.14 | $20.33 | 3.98 M | $3.31 B |
| 06/08/2026 | $20.15 | $20.08 (-0.35%) | $20.27 | $19.87 | 3.05 M | $3.15 B |
| 06/05/2026 | $20.25 | $20.51 (1.28%) | $20.83 | $20.20 | 2.65 M | $3.21 B |
| 06/04/2026 | $20.86 | $20.07 (-3.79%) | $21.05 | $20.01 | 2.51 M | $3.14 B |
| 06/03/2026 | $20.54 | $20.53 (-0.05%) | $20.63 | $20.11 | 2.55 M | $3.22 B |
| 06/02/2026 | $20.43 | $20.54 (0.54%) | $20.65 | $20.21 | 1.62 M | $3.22 B |
| 06/01/2026 | $20.87 | $20.46 (-1.96%) | $21.10 | $20.43 | 2.33 M | $3.21 B |
| 05/29/2026 | $21.50 | $20.87 (-2.93%) | $21.68 | $20.82 | 2.36 M | $3.27 B |
| 05/28/2026 | $21.36 | $21.58 (1.03%) | $21.80 | $21.14 | 2.78 M | $3.38 B |
| 05/27/2026 | $21.39 | $21.64 (1.17%) | $21.74 | $21.23 | 2.39 M | $3.39 B |
| 05/26/2026 | $20.94 | $21.35 (1.96%) | $21.49 | $20.75 | 2.38 M | $3.34 B |
| 05/22/2026 | $21.52 | $20.93 (-2.74%) | $21.60 | $20.86 | 2.48 M | $3.28 B |
| 05/21/2026 | $22.05 | $21.52 (-2.4%) | $22.08 | $21.41 | 2.79 M | $3.37 B |
| 05/20/2026 | $20.86 | $22.23 (6.57%) | $22.25 | $20.67 | 5.23 M | $3.48 B |
| 05/19/2026 | $19.62 | $20.86 (6.32%) | $21.08 | $19.43 | 6.67 M | $3.27 B |
| 05/18/2026 | $19.62 | $19.69 (0.36%) | $19.88 | $19.55 | 2.86 M | $3.08 B |
| 05/15/2026 | $20.06 | $19.52 (-2.69%) | $20.41 | $19.45 | 3.15 M | $3.06 B |
| 05/14/2026 | $19.88 | $19.95 (0.35%) | $20.18 | $19.76 | 5.18 M | $3.13 B |
| 05/13/2026 | $19.59 | $19.78 (0.97%) | $19.91 | $19.34 | 5.62 M | $3.10 B |
| 05/12/2026 | $19.90 | $19.59 (-1.56%) | $20.03 | $19.38 | 6.26 M | $3.07 B |
| 05/11/2026 | $20.65 | $19.83 (-3.97%) | $20.98 | $19.80 | 4.83 M | $3.11 B |
| 05/08/2026 | $21.03 | $20.51 (-2.47%) | $21.30 | $20.24 | 4.30 M | $3.21 B |
| 05/07/2026 | $20.65 | $20.75 (0.48%) | $21.02 | $20.45 | 5.15 M | $3.25 B |
| 05/06/2026 | $21.62 | $20.45 (-5.41%) | $21.74 | $20.39 | 5.50 M | $3.20 B |
| 05/05/2026 | $21.65 | $21.30 (-1.62%) | $21.93 | $21.29 | 6.41 M | $3.34 B |
| 05/04/2026 | $20.01 | $21.14 (5.65%) | $21.48 | $19.93 | 7.20 M | $3.31 B |
| 05/01/2026 | $20.20 | $20.03 (-0.84%) | $20.38 | $19.74 | 6.37 M | $3.14 B |
| 04/30/2026 | $19.77 | $20.33 (2.83%) | $20.50 | $18.01 | 17.28 M | $3.18 B |
| 04/29/2026 | $26.97 | $26.87 (-0.37%) | $26.97 | $26.20 | 4.20 M | $4.21 B |
| 04/28/2026 | $28.10 | $27.77 (-1.17%) | $28.24 | $27.67 | 2.24 M | $4.35 B |
| 04/27/2026 | $28.40 | $27.93 (-1.65%) | $28.60 | $27.82 | 1.84 M | $4.38 B |
| 04/24/2026 | $28.58 | $28.40 (-0.63%) | $28.71 | $28.04 | 1.53 M | $4.45 B |
| 04/23/2026 | $28.40 | $28.54 (0.49%) | $28.65 | $27.99 | 1.02 M | $4.47 B |
| 04/22/2026 | $28.12 | $28.38 (0.92%) | $28.48 | $27.90 | 1.10 M | $4.45 B |
| 04/21/2026 | $28.86 | $28.05 (-2.81%) | $28.93 | $28.00 | 1.15 M | $4.39 B |
| 04/20/2026 | $28.60 | $28.77 (0.59%) | $28.80 | $28.52 | 851.83 K | $4.51 B |
| 04/17/2026 | $28.73 | $28.82 (0.31%) | $28.98 | $28.43 | 1.22 M | $4.51 B |
| 04/16/2026 | $28.15 | $28.33 (0.64%) | $28.43 | $27.84 | 1.82 M | $4.44 B |
| 04/15/2026 | $27.82 | $28.34 (1.87%) | $28.39 | $27.43 | 2.35 M | $4.44 B |
| 04/14/2026 | $28.81 | $27.90 (-3.16%) | $28.93 | $27.87 | 1.73 M | $4.37 B |
| 04/13/2026 | $28.90 | $28.93 (0.1%) | $29.21 | $28.40 | 1.28 M | $4.53 B |
| 04/10/2026 | $29.52 | $29.00 (-1.76%) | $29.69 | $28.92 | 1.60 M | $4.54 B |
| 04/09/2026 | $28.89 | $29.47 (2.01%) | $29.80 | $28.84 | 2.08 M | $4.62 B |
| 04/08/2026 | $28.36 | $29.16 (2.82%) | $29.24 | $28.24 | 2.85 M | $4.57 B |
| 04/07/2026 | $27.80 | $27.74 (-0.22%) | $28.19 | $27.57 | 1.18 M | $4.35 B |
| 04/06/2026 | $27.44 | $27.73 (1.06%) | $27.88 | $27.28 | 936.30 K | $4.34 B |
| 04/02/2026 | $26.18 | $27.47 (4.93%) | $27.49 | $25.99 | 1.87 M | $4.30 B |
| 04/01/2026 | $26.90 | $26.49 (-1.52%) | $27.06 | $26.34 | 2.29 M | $4.15 B |
| 03/31/2026 | $27.17 | $26.92 (-0.92%) | $27.19 | $26.40 | 2.33 M | $4.22 B |
| 03/30/2026 | $27.51 | $27.00 (-1.85%) | $27.58 | $26.93 | 1.27 M | $4.23 B |
| 03/27/2026 | $27.66 | $27.27 (-1.41%) | $27.76 | $27.08 | 1.28 M | $4.27 B |
| 03/26/2026 | $28.35 | $27.75 (-2.12%) | $28.69 | $27.69 | 1.09 M | $4.35 B |
| 03/25/2026 | $28.70 | $28.49 (-0.73%) | $28.79 | $28.33 | 1.25 M | $4.46 B |
| 03/24/2026 | $28.35 | $28.41 (0.21%) | $28.87 | $28.27 | 1.68 M | $4.45 B |
| 03/23/2026 | $28.74 | $28.41 (-1.15%) | $28.93 | $28.30 | 1.63 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
