5 DAY PERFORMANCE
-8.00%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
-4.18%
6 MONTH PERFORMANCE
-14.46%
YEAR-TO-DATE PERFORMANCE
+18.53%
1 YEAR PERFORMANCE
+15.26%
Option Care Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $30.74 | $32.22 (4.81%) | $32.55 | $30.74 | 3.19 M | $5.26 B |
| 12/08/2025 | $29.89 | $30.59 (2.34%) | $30.66 | $29.43 | 2.32 M | $5.00 B |
| 12/05/2025 | $29.88 | $29.89 (0.03%) | $30.32 | $29.80 | 1.42 M | $4.88 B |
| 12/04/2025 | $30.20 | $29.90 (-0.99%) | $30.34 | $29.49 | 1.72 M | $4.89 B |
| 12/03/2025 | $30.54 | $30.26 (-0.92%) | $31.02 | $29.90 | 1.94 M | $4.94 B |
| 12/02/2025 | $31.01 | $30.67 (-1.1%) | $31.39 | $30.62 | 1.56 M | $5.01 B |
| 12/01/2025 | $30.89 | $30.94 (0.16%) | $31.26 | $30.81 | 1.46 M | $5.06 B |
| 11/28/2025 | $31.24 | $31.10 (-0.45%) | $31.51 | $30.94 | 702.80 K | $5.08 B |
| 11/26/2025 | $31.20 | $31.02 (-0.58%) | $31.31 | $30.90 | 1.43 M | $5.07 B |
| 11/25/2025 | $30.18 | $31.22 (3.45%) | $31.36 | $30.05 | 2.66 M | $5.10 B |
| 11/24/2025 | $29.81 | $29.92 (0.37%) | $30.20 | $29.15 | 2.32 M | $4.89 B |
| 11/21/2025 | $28.26 | $29.57 (4.64%) | $29.76 | $28.26 | 2.05 M | $4.83 B |
| 11/20/2025 | $27.92 | $28.19 (0.97%) | $28.61 | $27.92 | 1.68 M | $4.61 B |
| 11/19/2025 | $28.38 | $27.77 (-2.15%) | $28.38 | $27.69 | 1.64 M | $4.54 B |
| 11/18/2025 | $28.12 | $28.28 (0.57%) | $28.35 | $27.66 | 1.62 M | $4.62 B |
| 11/17/2025 | $28.42 | $28.11 (-1.09%) | $28.73 | $27.83 | 1.90 M | $4.59 B |
| 11/14/2025 | $28.85 | $28.41 (-1.53%) | $29.00 | $28.10 | 1.93 M | $4.64 B |
| 11/13/2025 | $28.91 | $28.83 (-0.28%) | $29.22 | $28.72 | 2.20 M | $4.71 B |
| 11/12/2025 | $28.71 | $29.04 (1.15%) | $29.23 | $28.43 | 2.12 M | $4.74 B |
| 11/11/2025 | $28.20 | $28.65 (1.6%) | $29.15 | $27.80 | 4.65 M | $4.68 B |
| 11/10/2025 | $27.46 | $28.19 (2.66%) | $28.42 | $27.19 | 2.34 M | $4.61 B |
| 11/07/2025 | $27.18 | $27.65 (1.73%) | $27.69 | $26.95 | 2.30 M | $4.52 B |
| 11/06/2025 | $27.04 | $27.04 (0%) | $27.56 | $26.70 | 2.14 M | $4.42 B |
| 11/05/2025 | $27.58 | $27.08 (-1.81%) | $28.36 | $27.03 | 2.41 M | $4.42 B |
| 11/04/2025 | $26.49 | $27.03 (2.04%) | $28.12 | $26.48 | 3.20 M | $4.42 B |
| 11/03/2025 | $26.03 | $26.42 (1.5%) | $26.56 | $25.55 | 2.76 M | $4.32 B |
| 10/31/2025 | $26.02 | $26.03 (0.04%) | $26.05 | $25.24 | 4.29 M | $4.25 B |
| 10/30/2025 | $25.98 | $26.21 (0.89%) | $28.07 | $24.24 | 8.57 M | $4.28 B |
| 10/29/2025 | $28.09 | $28.67 (2.06%) | $28.71 | $27.75 | 4.68 M | $4.68 B |
| 10/28/2025 | $28.00 | $28.20 (0.71%) | $28.26 | $27.47 | 1.69 M | $4.61 B |
| 10/27/2025 | $27.94 | $27.84 (-0.36%) | $27.95 | $27.71 | 1.09 M | $4.55 B |
| 10/24/2025 | $28.19 | $27.91 (-0.99%) | $28.20 | $27.72 | 1.10 M | $4.58 B |
| 10/23/2025 | $28.13 | $28.04 (-0.32%) | $28.53 | $27.63 | 1.23 M | $4.60 B |
| 10/22/2025 | $28.22 | $28.29 (0.25%) | $28.47 | $27.96 | 991.54 K | $4.64 B |
| 10/21/2025 | $28.28 | $28.21 (-0.25%) | $28.57 | $28.07 | 1.44 M | $4.63 B |
| 10/20/2025 | $27.94 | $28.38 (1.57%) | $28.48 | $27.79 | 1.42 M | $4.66 B |
| 10/17/2025 | $27.52 | $27.77 (0.91%) | $28.05 | $27.40 | 1.57 M | $4.56 B |
| 10/16/2025 | $27.23 | $27.10 (-0.48%) | $27.57 | $27.00 | 1.94 M | $4.45 B |
| 10/15/2025 | $27.06 | $27.13 (0.26%) | $27.33 | $26.74 | 1.87 M | $4.45 B |
| 10/14/2025 | $26.60 | $27.10 (1.88%) | $27.14 | $26.60 | 1.44 M | $4.45 B |
| 10/13/2025 | $26.77 | $26.67 (-0.37%) | $26.84 | $26.41 | 1.12 M | $4.38 B |
| 10/10/2025 | $26.90 | $26.71 (-0.71%) | $26.95 | $26.26 | 1.72 M | $4.39 B |
| 10/09/2025 | $27.21 | $26.80 (-1.51%) | $27.21 | $26.66 | 1.13 M | $4.40 B |
| 10/08/2025 | $27.26 | $27.19 (-0.26%) | $27.30 | $26.80 | 993.20 K | $4.46 B |
| 10/07/2025 | $27.36 | $27.11 (-0.91%) | $27.45 | $26.99 | 1.30 M | $4.45 B |
| 10/06/2025 | $27.49 | $27.33 (-0.58%) | $27.86 | $27.05 | 1.71 M | $4.49 B |
| 10/03/2025 | $27.74 | $27.50 (-0.87%) | $27.86 | $27.32 | 1.91 M | $4.52 B |
| 10/02/2025 | $27.09 | $27.84 (2.77%) | $27.97 | $26.82 | 2.56 M | $4.57 B |
| 10/01/2025 | $27.75 | $27.24 (-1.84%) | $28.50 | $27.10 | 2.11 M | $4.47 B |
| 09/30/2025 | $27.53 | $27.76 (0.84%) | $28.01 | $27.35 | 2.03 M | $4.56 B |
| 09/29/2025 | $27.33 | $27.54 (0.77%) | $27.58 | $27.22 | 1.88 M | $4.52 B |
| 09/26/2025 | $26.88 | $27.30 (1.56%) | $27.33 | $26.68 | 3.34 M | $4.48 B |
| 09/25/2025 | $27.57 | $26.82 (-2.72%) | $27.57 | $26.69 | 2.27 M | $4.40 B |
| 09/24/2025 | $27.65 | $27.50 (-0.54%) | $28.05 | $27.41 | 1.79 M | $4.52 B |
| 09/23/2025 | $28.74 | $27.70 (-3.62%) | $28.91 | $27.61 | 3.32 M | $4.55 B |
| 09/22/2025 | $28.46 | $28.67 (0.74%) | $28.85 | $28.28 | 2.02 M | $4.71 B |
| 09/19/2025 | $28.25 | $28.31 (0.21%) | $28.44 | $28.02 | 3.37 M | $4.65 B |
| 09/18/2025 | $28.03 | $28.41 (1.36%) | $28.56 | $28.00 | 1.61 M | $4.66 B |
| 09/17/2025 | $28.00 | $28.03 (0.11%) | $28.55 | $27.65 | 2.38 M | $4.60 B |
| 09/16/2025 | $27.94 | $27.56 (-1.36%) | $27.95 | $27.30 | 2.01 M | $4.53 B |
| 09/15/2025 | $28.48 | $27.89 (-2.07%) | $28.58 | $27.83 | 1.35 M | $4.58 B |
| 09/12/2025 | $29.27 | $28.48 (-2.7%) | $29.44 | $28.47 | 1.63 M | $4.68 B |
| 09/11/2025 | $29.05 | $29.37 (1.1%) | $29.60 | $28.94 | 1.76 M | $4.82 B |
| 09/10/2025 | $29.10 | $28.70 (-1.37%) | $29.17 | $28.52 | 1.25 M | $4.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
