5 DAY PERFORMANCE
-29.79%
1 MONTH PERFORMANCE
-25.05%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
-24.88%
YEAR-TO-DATE PERFORMANCE
+2.93%
1 YEAR PERFORMANCE
-27.06%
Option Care Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $33.49 | $32.89 (-1.79%) | $33.60 | $32.85 | 2.60 M | $5.59 B |
| 03/11/2025 | $33.18 | $33.42 (0.72%) | $34.00 | $33.04 | 2.16 M | $5.64 B |
| 03/10/2025 | $33.79 | $33.38 (-1.21%) | $34.25 | $33.14 | 2.89 M | $5.64 B |
| 03/07/2025 | $34.09 | $34.01 (-0.23%) | $34.51 | $33.99 | 1.61 M | $5.74 B |
| 03/06/2025 | $34.38 | $34.26 (-0.35%) | $34.82 | $34.21 | 1.58 M | $5.78 B |
| 03/05/2025 | $34.08 | $34.60 (1.53%) | $34.85 | $34.02 | 1.25 M | $5.84 B |
| 03/04/2025 | $33.83 | $34.12 (0.86%) | $34.47 | $33.34 | 1.96 M | $5.76 B |
| 03/03/2025 | $33.65 | $33.96 (0.92%) | $34.57 | $33.47 | 1.70 M | $5.73 B |
| 02/28/2025 | $33.14 | $33.50 (1.09%) | $33.58 | $33.00 | 2.38 M | $5.66 B |
| 02/27/2025 | $33.33 | $33.20 (-0.39%) | $33.80 | $33.06 | 1.81 M | $5.60 B |
| 02/26/2025 | $31.44 | $33.15 (5.44%) | $34.16 | $31.00 | 3.23 M | $5.60 B |
| 02/25/2025 | $32.07 | $32.63 (1.75%) | $32.68 | $31.82 | 2.21 M | $5.51 B |
| 02/24/2025 | $31.91 | $32.08 (0.53%) | $32.11 | $31.67 | 2.36 M | $5.42 B |
| 02/21/2025 | $32.57 | $32.00 (-1.75%) | $32.57 | $31.96 | 1.77 M | $5.46 B |
| 02/20/2025 | $32.01 | $32.39 (1.19%) | $32.53 | $32.01 | 1.48 M | $5.53 B |
| 02/19/2025 | $31.71 | $32.35 (2.02%) | $32.54 | $31.71 | 1.11 M | $5.52 B |
| 02/18/2025 | $31.40 | $32.09 (2.2%) | $32.12 | $31.14 | 1.02 M | $5.48 B |
| 02/14/2025 | $31.94 | $31.46 (-1.5%) | $32.05 | $31.43 | 1.12 M | $5.37 B |
| 02/13/2025 | $32.01 | $31.80 (-0.66%) | $32.12 | $31.48 | 1.17 M | $5.43 B |
| 02/12/2025 | $31.41 | $31.86 (1.43%) | $32.13 | $31.41 | 1.09 M | $5.44 B |
| 02/11/2025 | $31.26 | $31.55 (0.93%) | $31.80 | $31.18 | 1.27 M | $5.38 B |
| 02/10/2025 | $31.08 | $31.35 (0.87%) | $31.36 | $30.85 | 936,600 | $5.35 B |
| 02/07/2025 | $30.84 | $30.98 (0.45%) | $31.17 | $30.80 | 940,840 | $5.29 B |
| 02/06/2025 | $31.28 | $30.82 (-1.47%) | $31.47 | $30.69 | 1.24 M | $5.26 B |
| 02/05/2025 | $30.93 | $31.32 (1.26%) | $31.46 | $30.93 | 1.07 M | $5.34 B |
| 02/04/2025 | $30.43 | $30.90 (1.54%) | $31.24 | $30.39 | 1.56 M | $5.27 B |
| 02/03/2025 | $30.41 | $30.69 (0.92%) | $31.26 | $30.32 | 1.91 M | $5.24 B |
| 01/31/2025 | $31.31 | $30.92 (-1.25%) | $31.48 | $30.90 | 1.41 M | $5.28 B |
| 01/30/2025 | $30.93 | $31.40 (1.52%) | $31.69 | $30.90 | 892,000 | $5.36 B |
| 01/29/2025 | $30.70 | $30.95 (0.81%) | $31.36 | $30.38 | 911,100 | $5.28 B |
| 01/28/2025 | $31.25 | $30.83 (-1.34%) | $31.64 | $30.79 | 979,849 | $5.26 B |
| 01/27/2025 | $30.50 | $31.42 (3.02%) | $31.45 | $30.35 | 1.96 M | $5.36 B |
| 01/24/2025 | $29.81 | $30.33 (1.74%) | $30.38 | $29.70 | 1.44 M | $5.18 B |
| 01/23/2025 | $30.43 | $30.00 (-1.41%) | $30.50 | $29.55 | 2.30 M | $5.12 B |
| 01/22/2025 | $29.29 | $29.31 (0.07%) | $29.69 | $29.09 | 3.93 M | $5.00 B |
| 01/21/2025 | $29.39 | $29.47 (0.27%) | $29.49 | $29.08 | 2.98 M | $5.03 B |
| 01/17/2025 | $29.45 | $29.16 (-0.98%) | $29.50 | $29.03 | 1.27 M | $4.98 B |
| 01/16/2025 | $28.73 | $29.32 (2.05%) | $29.52 | $28.67 | 1.56 M | $5.00 B |
| 01/15/2025 | $29.22 | $28.76 (-1.57%) | $29.23 | $28.61 | 2.04 M | $4.91 B |
| 01/14/2025 | $27.97 | $28.72 (2.68%) | $29.36 | $27.26 | 4.03 M | $4.90 B |
| 01/13/2025 | $27.48 | $27.72 (0.87%) | $27.84 | $26.21 | 5.93 M | $4.73 B |
| 01/10/2025 | $23.68 | $23.99 (1.31%) | $24.39 | $23.68 | 1.84 M | $4.09 B |
| 01/08/2025 | $23.84 | $24.14 (1.26%) | $24.23 | $23.50 | 1.75 M | $4.12 B |
| 01/07/2025 | $23.88 | $23.94 (0.25%) | $24.26 | $23.66 | 1.39 M | $4.09 B |
| 01/06/2025 | $23.50 | $23.88 (1.62%) | $24.09 | $23.45 | 1.58 M | $4.07 B |
| 01/03/2025 | $22.75 | $23.57 (3.6%) | $23.64 | $22.62 | 1.23 M | $4.02 B |
| 01/02/2025 | $23.30 | $22.70 (-2.58%) | $23.36 | $22.68 | 1.08 M | $3.87 B |
| 12/31/2024 | $22.81 | $23.20 (1.71%) | $23.21 | $22.67 | 1.59 M | $3.96 B |
| 12/30/2024 | $22.75 | $22.66 (-0.4%) | $22.86 | $22.46 | 930,128 | $3.87 B |
| 12/27/2024 | $22.98 | $22.85 (-0.57%) | $23.23 | $22.77 | 978,843 | $3.90 B |
| 12/26/2024 | $22.75 | $23.15 (1.76%) | $23.18 | $22.72 | 862,020 | $3.95 B |
| 12/24/2024 | $22.92 | $22.81 (-0.48%) | $22.92 | $22.49 | 613,906 | $3.89 B |
| 12/23/2024 | $22.82 | $22.92 (0.44%) | $23.00 | $22.54 | 1.78 M | $3.91 B |
| 12/20/2024 | $22.45 | $22.91 (2.05%) | $23.46 | $22.45 | 5.07 M | $3.91 B |
| 12/19/2024 | $22.69 | $22.61 (-0.35%) | $22.98 | $22.29 | 1.68 M | $3.86 B |
| 12/18/2024 | $23.39 | $22.78 (-2.61%) | $23.54 | $22.73 | 2.20 M | $3.89 B |
| 12/17/2024 | $23.26 | $23.42 (0.69%) | $23.71 | $23.04 | 2.86 M | $4.00 B |
| 12/16/2024 | $23.30 | $23.46 (0.69%) | $23.67 | $23.20 | 1.78 M | $4.00 B |
| 12/13/2024 | $23.27 | $23.49 (0.95%) | $23.67 | $23.21 | 1.42 M | $4.01 B |
| 12/12/2024 | $23.61 | $23.39 (-0.93%) | $23.78 | $23.35 | 1.34 M | $3.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
