5 DAY PERFORMANCE
-6.79%
1 MONTH PERFORMANCE
+26.96%
3 MONTH PERFORMANCE
+25.19%
6 MONTH PERFORMANCE
+39.30%
YEAR-TO-DATE PERFORMANCE
-6.87%
1 YEAR PERFORMANCE
+9.56%
Option Care Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $31.70 | $31.50 (-0.63%) | $31.79 | $31.50 | 4.74 M | $4.72 B |
| 11/04/2026 | $31.80 | $31.65 (-0.47%) | $31.86 | $31.62 | 4.31 M | $4.74 B |
| 11/03/2026 | $31.68 | $31.77 (0.28%) | $31.81 | $31.64 | 3.38 M | $4.76 B |
| 11/02/2026 | $31.87 | $31.69 (-0.56%) | $31.88 | $31.67 | 2.68 M | $4.75 B |
| 10/30/2026 | $31.85 | $31.83 (-0.06%) | $31.90 | $31.77 | 4.23 M | $4.93 B |
| 10/29/2026 | $31.86 | $31.85 (-0.03%) | $31.88 | $31.55 | 11.82 M | $4.93 B |
| 10/28/2026 | $31.30 | $31.29 (-0.03%) | $31.33 | $31.26 | 2.88 M | $4.84 B |
| 10/27/2026 | $31.28 | $31.29 (0.03%) | $31.30 | $31.24 | 2.51 M | $4.84 B |
| 10/26/2026 | $31.27 | $31.23 (-0.13%) | $31.29 | $31.22 | 2.05 M | $4.83 B |
| 10/23/2026 | $31.31 | $31.22 (-0.29%) | $31.33 | $31.22 | 2.65 M | $4.83 B |
| 10/22/2026 | $31.33 | $31.29 (-0.13%) | $31.36 | $31.29 | 1.93 M | $4.84 B |
| 10/21/2026 | $31.29 | $31.29 (0%) | $31.36 | $31.26 | 2.22 M | $4.84 B |
| 10/20/2026 | $31.27 | $31.36 (0.29%) | $31.38 | $31.20 | 2.75 M | $4.85 B |
| 10/19/2026 | $31.22 | $31.21 (-0.03%) | $31.28 | $31.13 | 2.97 M | $4.83 B |
| 10/16/2026 | $31.24 | $31.20 (-0.13%) | $31.35 | $31.18 | 2.85 M | $4.83 B |
| 10/15/2026 | $31.16 | $31.22 (0.19%) | $31.24 | $31.12 | 4.12 M | $4.83 B |
| 10/14/2026 | $31.11 | $31.12 (0.03%) | $31.15 | $31.09 | 4.93 M | $4.82 B |
| 10/13/2026 | $31.13 | $31.10 (-0.1%) | $31.17 | $31.09 | 5.01 M | $4.81 B |
| 10/12/2026 | $31.08 | $31.10 (0.06%) | $31.15 | $31.07 | 4.84 M | $4.81 B |
| 10/09/2026 | $31.05 | $31.07 (0.06%) | $31.11 | $31.03 | 6.21 M | $4.81 B |
| 10/08/2026 | $31.05 | $31.05 (0%) | $31.09 | $31.01 | 9.66 M | $4.81 B |
| 10/07/2026 | $31.03 | $31.01 (-0.06%) | $31.06 | $30.99 | 19.35 M | $4.80 B |
| 10/06/2026 | $31.04 | $31.00 (-0.13%) | $31.11 | $30.97 | 65.08 M | $4.80 B |
| 10/05/2026 | $22.55 | $23.37 (3.64%) | $23.49 | $22.45 | 2.82 M | $3.62 B |
| 10/02/2026 | $22.59 | $22.64 (0.22%) | $22.93 | $22.41 | 1.26 M | $3.50 B |
| 10/01/2026 | $22.56 | $22.58 (0.09%) | $22.88 | $22.29 | 1.61 M | $3.49 B |
| 09/30/2026 | $22.83 | $22.49 (-1.49%) | $22.83 | $22.34 | 1.57 M | $3.48 B |
| 09/29/2026 | $22.71 | $22.81 (0.44%) | $22.86 | $22.54 | 1.76 M | $3.53 B |
| 09/28/2026 | $23.07 | $22.90 (-0.74%) | $23.50 | $22.85 | 1.89 M | $3.54 B |
| 09/25/2026 | $22.82 | $23.07 (1.1%) | $23.15 | $22.72 | 1.17 M | $3.57 B |
| 09/24/2026 | $23.31 | $22.94 (-1.59%) | $23.52 | $22.83 | 1.46 M | $3.55 B |
| 09/23/2026 | $23.88 | $23.34 (-2.26%) | $24.14 | $23.27 | 1.33 M | $3.61 B |
| 09/22/2026 | $24.04 | $23.90 (-0.58%) | $24.48 | $23.88 | 2.14 M | $3.70 B |
| 09/21/2026 | $24.30 | $23.95 (-1.44%) | $24.38 | $23.81 | 3.12 M | $3.71 B |
| 09/18/2026 | $24.48 | $24.30 (-0.74%) | $24.48 | $23.75 | 5.68 M | $3.76 B |
| 09/17/2026 | $24.39 | $24.50 (0.45%) | $24.56 | $23.66 | 3.81 M | $3.79 B |
| 09/16/2026 | $23.59 | $24.47 (3.73%) | $24.88 | $23.23 | 3.72 M | $3.79 B |
| 09/15/2026 | $23.94 | $23.52 (-1.75%) | $24.17 | $23.31 | 2.53 M | $3.64 B |
| 09/14/2026 | $23.73 | $23.99 (1.1%) | $24.09 | $23.61 | 1.56 M | $3.71 B |
| 09/11/2026 | $23.94 | $23.48 (-1.92%) | $24.06 | $23.42 | 1.73 M | $3.63 B |
| 09/10/2026 | $23.69 | $23.63 (-0.25%) | $24.08 | $23.60 | 1.58 M | $3.66 B |
| 09/09/2026 | $23.49 | $23.64 (0.64%) | $23.80 | $23.25 | 1.39 M | $3.66 B |
| 09/08/2026 | $23.87 | $23.74 (-0.54%) | $24.05 | $23.65 | 1.97 M | $3.67 B |
| 09/04/2026 | $24.39 | $24.21 (-0.74%) | $24.40 | $24.10 | 1.16 M | $3.75 B |
| 09/03/2026 | $24.14 | $24.46 (1.33%) | $24.52 | $23.86 | 1.57 M | $3.79 B |
| 09/02/2026 | $23.69 | $23.85 (0.68%) | $24.11 | $23.69 | 1.29 M | $3.69 B |
| 09/01/2026 | $23.45 | $23.64 (0.81%) | $23.88 | $23.45 | 1.56 M | $3.66 B |
| 08/31/2026 | $23.74 | $23.45 (-1.22%) | $23.81 | $23.41 | 1.77 M | $3.63 B |
| 08/28/2026 | $24.00 | $23.90 (-0.42%) | $24.16 | $23.87 | 1.20 M | $3.70 B |
| 08/27/2026 | $23.88 | $23.98 (0.42%) | $24.01 | $23.72 | 1.41 M | $3.71 B |
| 08/26/2026 | $23.70 | $24.04 (1.43%) | $24.12 | $23.64 | 1.41 M | $3.72 B |
| 08/25/2026 | $23.59 | $23.64 (0.21%) | $23.73 | $23.06 | 2.39 M | $3.66 B |
| 08/24/2026 | $23.68 | $23.67 (-0.04%) | $24.00 | $23.60 | 1.68 M | $3.66 B |
| 08/21/2026 | $23.49 | $23.70 (0.89%) | $24.07 | $23.49 | 1.60 M | $3.67 B |
| 08/20/2026 | $23.05 | $23.49 (1.91%) | $23.79 | $22.97 | 1.47 M | $3.64 B |
| 08/19/2026 | $23.53 | $23.35 (-0.76%) | $23.99 | $23.22 | 1.94 M | $3.61 B |
| 08/18/2026 | $23.72 | $23.41 (-1.31%) | $24.13 | $23.37 | 2.13 M | $3.62 B |
| 08/17/2026 | $23.79 | $23.37 (-1.77%) | $23.89 | $23.23 | 2.52 M | $3.62 B |
| 08/14/2026 | $24.07 | $23.95 (-0.5%) | $24.17 | $23.88 | 967.04 K | $3.71 B |
| 08/13/2026 | $24.08 | $24.07 (-0.04%) | $24.27 | $23.90 | 1.89 M | $3.73 B |
| 08/12/2026 | $23.79 | $23.84 (0.21%) | $23.98 | $23.54 | 1.74 M | $3.69 B |
| 08/11/2026 | $24.43 | $24.08 (-1.43%) | $24.64 | $24.03 | 1.94 M | $3.73 B |
| 08/10/2026 | $23.73 | $24.50 (3.24%) | $24.70 | $23.70 | 2.24 M | $3.79 B |
| 08/07/2026 | $23.59 | $23.79 (0.85%) | $24.17 | $23.49 | 3.90 M | $3.68 B |
| 08/06/2026 | $23.77 | $23.63 (-0.59%) | $23.89 | $23.34 | 2.84 M | $3.66 B |
| 08/05/2026 | $23.83 | $23.70 (-0.55%) | $23.83 | $23.28 | 2.58 M | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
