5 DAY PERFORMANCE
+21.25%
1 MONTH PERFORMANCE
+25.19%
3 MONTH PERFORMANCE
+34.92%
6 MONTH PERFORMANCE
+5.36%
YEAR-TO-DATE PERFORMANCE
-6.87%
1 YEAR PERFORMANCE
+4.80%
Option Care Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.30 | $23.95 (-1.44%) | $24.38 | $23.81 | 3.12 M | $3.71 B |
| 09/18/2026 | $24.48 | $24.30 (-0.74%) | $24.48 | $23.75 | 5.68 M | $3.76 B |
| 09/17/2026 | $24.39 | $24.50 (0.45%) | $24.56 | $23.66 | 3.81 M | $3.79 B |
| 09/16/2026 | $23.59 | $24.47 (3.73%) | $24.88 | $23.23 | 3.72 M | $3.79 B |
| 09/15/2026 | $23.94 | $23.52 (-1.75%) | $24.17 | $23.31 | 2.53 M | $3.64 B |
| 09/14/2026 | $23.73 | $23.99 (1.1%) | $24.09 | $23.61 | 1.56 M | $3.71 B |
| 09/11/2026 | $23.94 | $23.48 (-1.92%) | $24.06 | $23.42 | 1.73 M | $3.63 B |
| 09/10/2026 | $23.69 | $23.63 (-0.25%) | $24.08 | $23.60 | 1.58 M | $3.66 B |
| 09/09/2026 | $23.49 | $23.64 (0.64%) | $23.80 | $23.25 | 1.39 M | $3.66 B |
| 09/08/2026 | $23.87 | $23.74 (-0.54%) | $24.05 | $23.65 | 1.97 M | $3.67 B |
| 09/04/2026 | $24.39 | $24.21 (-0.74%) | $24.40 | $24.10 | 1.16 M | $3.75 B |
| 09/03/2026 | $24.14 | $24.46 (1.33%) | $24.52 | $23.86 | 1.57 M | $3.79 B |
| 09/02/2026 | $23.69 | $23.85 (0.68%) | $24.11 | $23.69 | 1.29 M | $3.69 B |
| 09/01/2026 | $23.45 | $23.64 (0.81%) | $23.88 | $23.45 | 1.56 M | $3.66 B |
| 08/31/2026 | $23.74 | $23.45 (-1.22%) | $23.81 | $23.41 | 1.77 M | $3.63 B |
| 08/28/2026 | $24.00 | $23.90 (-0.42%) | $24.16 | $23.87 | 1.20 M | $3.70 B |
| 08/27/2026 | $23.88 | $23.98 (0.42%) | $24.01 | $23.72 | 1.41 M | $3.71 B |
| 08/26/2026 | $23.70 | $24.04 (1.43%) | $24.12 | $23.64 | 1.41 M | $3.72 B |
| 08/25/2026 | $23.59 | $23.64 (0.21%) | $23.73 | $23.06 | 2.39 M | $3.66 B |
| 08/24/2026 | $23.68 | $23.67 (-0.04%) | $24.00 | $23.60 | 1.68 M | $3.66 B |
| 08/21/2026 | $23.49 | $23.70 (0.89%) | $24.07 | $23.49 | 1.60 M | $3.67 B |
| 08/20/2026 | $23.05 | $23.49 (1.91%) | $23.79 | $22.97 | 1.47 M | $3.64 B |
| 08/19/2026 | $23.53 | $23.35 (-0.76%) | $23.99 | $23.22 | 1.94 M | $3.61 B |
| 08/18/2026 | $23.72 | $23.41 (-1.31%) | $24.13 | $23.37 | 2.13 M | $3.62 B |
| 08/17/2026 | $23.79 | $23.37 (-1.77%) | $23.89 | $23.23 | 2.52 M | $3.62 B |
| 08/14/2026 | $24.07 | $23.95 (-0.5%) | $24.17 | $23.88 | 967.04 K | $3.71 B |
| 08/13/2026 | $24.08 | $24.07 (-0.04%) | $24.27 | $23.90 | 1.89 M | $3.73 B |
| 08/12/2026 | $23.79 | $23.84 (0.21%) | $23.98 | $23.54 | 1.74 M | $3.69 B |
| 08/11/2026 | $24.43 | $24.08 (-1.43%) | $24.64 | $24.03 | 1.94 M | $3.73 B |
| 08/10/2026 | $23.73 | $24.50 (3.24%) | $24.70 | $23.70 | 2.24 M | $3.79 B |
| 08/07/2026 | $23.59 | $23.79 (0.85%) | $24.17 | $23.49 | 3.90 M | $3.68 B |
| 08/06/2026 | $23.77 | $23.63 (-0.59%) | $23.89 | $23.34 | 2.84 M | $3.66 B |
| 08/05/2026 | $23.83 | $23.70 (-0.55%) | $23.83 | $23.28 | 2.58 M | $3.67 B |
| 08/04/2026 | $23.42 | $23.69 (1.15%) | $23.75 | $22.98 | 2.51 M | $3.67 B |
| 08/03/2026 | $23.43 | $23.70 (1.15%) | $24.17 | $23.43 | 2.70 M | $3.67 B |
| 07/31/2026 | $22.32 | $23.03 (3.18%) | $23.09 | $22.29 | 3.44 M | $3.56 B |
| 07/30/2026 | $22.97 | $22.46 (-2.22%) | $24.47 | $22.37 | 5.12 M | $3.48 B |
| 07/29/2026 | $23.93 | $23.93 (0%) | $24.96 | $23.21 | 5.28 M | $3.70 B |
| 07/28/2026 | $22.18 | $22.48 (1.35%) | $22.83 | $21.97 | 4.11 M | $3.48 B |
| 07/27/2026 | $21.95 | $21.81 (-0.64%) | $22.08 | $21.66 | 2.22 M | $3.38 B |
| 07/24/2026 | $21.08 | $21.66 (2.75%) | $21.68 | $20.85 | 1.57 M | $3.39 B |
| 07/23/2026 | $20.88 | $21.08 (0.96%) | $21.11 | $20.68 | 1.90 M | $3.30 B |
| 07/22/2026 | $21.75 | $21.15 (-2.76%) | $21.75 | $21.14 | 1.48 M | $3.31 B |
| 07/21/2026 | $21.57 | $21.67 (0.46%) | $21.77 | $21.40 | 1.97 M | $3.39 B |
| 07/20/2026 | $21.78 | $21.75 (-0.14%) | $21.87 | $21.47 | 1.72 M | $3.41 B |
| 07/17/2026 | $21.61 | $21.74 (0.6%) | $22.13 | $21.31 | 2.23 M | $3.41 B |
| 07/16/2026 | $22.29 | $22.10 (-0.85%) | $22.47 | $21.86 | 2.38 M | $3.46 B |
| 07/15/2026 | $21.13 | $22.09 (4.54%) | $22.15 | $21.13 | 2.89 M | $3.46 B |
| 07/14/2026 | $21.52 | $21.35 (-0.79%) | $21.54 | $21.24 | 1.73 M | $3.34 B |
| 07/13/2026 | $21.67 | $21.70 (0.14%) | $22.20 | $21.63 | 1.74 M | $3.40 B |
| 07/10/2026 | $21.83 | $21.57 (-1.19%) | $21.99 | $21.47 | 1.80 M | $3.38 B |
| 07/09/2026 | $21.20 | $21.67 (2.22%) | $21.71 | $20.99 | 2.26 M | $3.39 B |
| 07/08/2026 | $21.43 | $21.47 (0.19%) | $21.61 | $20.95 | 2.37 M | $3.36 B |
| 07/07/2026 | $21.64 | $21.57 (-0.32%) | $21.99 | $21.43 | 1.56 M | $3.38 B |
| 07/06/2026 | $21.67 | $21.36 (-1.43%) | $21.72 | $21.09 | 2.28 M | $3.35 B |
| 07/02/2026 | $21.12 | $21.90 (3.69%) | $21.98 | $21.04 | 2.03 M | $3.43 B |
| 07/01/2026 | $21.25 | $21.04 (-0.99%) | $21.48 | $20.99 | 2.22 M | $3.30 B |
| 06/30/2026 | $21.49 | $20.97 (-2.42%) | $21.49 | $20.82 | 2.30 M | $3.29 B |
| 06/29/2026 | $21.74 | $21.32 (-1.93%) | $21.76 | $21.10 | 2.60 M | $3.34 B |
| 06/26/2026 | $21.70 | $21.82 (0.55%) | $22.13 | $21.36 | 7.76 M | $3.42 B |
| 06/25/2026 | $22.25 | $21.48 (-3.46%) | $22.46 | $21.47 | 2.12 M | $3.36 B |
| 06/24/2026 | $22.21 | $22.01 (-0.9%) | $22.59 | $21.89 | 2.21 M | $3.45 B |
| 06/23/2026 | $21.73 | $21.97 (1.1%) | $22.22 | $21.46 | 2.20 M | $3.44 B |
| 06/22/2026 | $21.68 | $21.30 (-1.75%) | $21.92 | $21.19 | 1.59 M | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
