5 DAY PERFORMANCE
+26.98%
1 MONTH PERFORMANCE
+9.91%
3 MONTH PERFORMANCE
-9.97%
6 MONTH PERFORMANCE
+27.71%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
+53.00%
OP Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.80 | $12.67 (7.37%) | $12.67 | $11.75 | 52,541 | $175.08 M |
| 03/11/2025 | $11.93 | $11.82 (-0.92%) | $12.05 | $11.80 | 25,502 | $175.08 M |
| 03/10/2025 | $12.02 | $11.99 (-0.25%) | $12.39 | $11.96 | 38,200 | $177.60 M |
| 03/07/2025 | $12.49 | $12.23 (-2.08%) | $12.49 | $12.10 | 20,500 | $181.15 M |
| 03/06/2025 | $12.17 | $12.49 (2.63%) | $12.51 | $12.04 | 20,100 | $185.00 M |
| 03/05/2025 | $12.52 | $12.36 (-1.28%) | $12.62 | $12.19 | 19,400 | $183.08 M |
| 03/04/2025 | $12.85 | $12.68 (-1.32%) | $13.01 | $12.28 | 36,100 | $187.82 M |
| 03/03/2025 | $13.20 | $13.03 (-1.29%) | $13.43 | $13.03 | 21,200 | $193.00 M |
| 02/28/2025 | $13.35 | $13.20 (-1.12%) | $13.47 | $12.70 | 55,005 | $195.52 M |
| 02/27/2025 | $13.01 | $13.39 (2.92%) | $13.39 | $13.01 | 23,934 | $198.33 M |
| 02/26/2025 | $13.40 | $12.98 (-3.13%) | $13.44 | $12.59 | 53,330 | $192.26 M |
| 02/25/2025 | $13.21 | $13.34 (0.98%) | $13.51 | $13.10 | 28,400 | $197.59 M |
| 02/24/2025 | $13.64 | $13.21 (-3.15%) | $13.81 | $13.21 | 47,100 | $195.67 M |
| 02/21/2025 | $13.90 | $13.60 (-2.16%) | $14.04 | $13.55 | 19,100 | $201.44 M |
| 02/20/2025 | $14.04 | $13.92 (-0.85%) | $14.12 | $13.77 | 27,400 | $206.18 M |
| 02/19/2025 | $14.27 | $13.99 (-1.96%) | $14.58 | $13.98 | 25,837 | $207.22 M |
| 02/18/2025 | $14.41 | $14.30 (-0.76%) | $14.44 | $13.97 | 24,300 | $211.81 M |
| 02/14/2025 | $14.45 | $14.42 (-0.21%) | $14.55 | $13.95 | 18,600 | $213.59 M |
| 02/13/2025 | $14.11 | $14.45 (2.41%) | $14.51 | $14.08 | 18,035 | $214.04 M |
| 02/12/2025 | $14.25 | $14.13 (-0.84%) | $14.48 | $14.01 | 21,000 | $209.30 M |
| 02/11/2025 | $14.39 | $14.49 (0.69%) | $14.63 | $14.28 | 13,600 | $214.63 M |
| 02/10/2025 | $14.70 | $14.39 (-2.11%) | $14.70 | $13.79 | 61,900 | $213.15 M |
| 02/07/2025 | $14.78 | $14.70 (-0.54%) | $14.91 | $14.45 | 26,800 | $217.74 M |
| 02/06/2025 | $14.71 | $14.89 (1.22%) | $15.03 | $14.64 | 21,548 | $220.55 M |
| 02/05/2025 | $14.59 | $14.80 (1.44%) | $14.83 | $14.30 | 36,602 | $219.22 M |
| 02/04/2025 | $13.82 | $14.53 (5.14%) | $14.58 | $13.70 | 53,900 | $215.22 M |
| 02/03/2025 | $13.01 | $13.77 (5.84%) | $13.78 | $13.01 | 30,745 | $203.96 M |
| 01/31/2025 | $13.90 | $13.28 (-4.46%) | $13.97 | $13.21 | 24,800 | $196.70 M |
| 01/30/2025 | $13.71 | $13.89 (1.31%) | $13.99 | $13.70 | 21,500 | $205.74 M |
| 01/29/2025 | $13.48 | $13.54 (0.45%) | $13.67 | $13.30 | 20,600 | $200.56 M |
| 01/28/2025 | $13.05 | $13.47 (3.22%) | $13.58 | $13.05 | 26,516 | $199.52 M |
| 01/27/2025 | $13.96 | $13.03 (-6.66%) | $13.96 | $12.81 | 130,000 | $193.00 M |
| 01/24/2025 | $14.52 | $14.19 (-2.27%) | $15.00 | $13.79 | 42,607 | $210.18 M |
| 01/23/2025 | $15.68 | $15.77 (0.57%) | $16.07 | $15.50 | 36,236 | $233.59 M |
| 01/22/2025 | $15.76 | $15.79 (0.19%) | $16.02 | $15.73 | 25,130 | $233.88 M |
| 01/21/2025 | $15.71 | $15.96 (1.59%) | $16.06 | $15.41 | 22,303 | $236.40 M |
| 01/17/2025 | $15.63 | $15.69 (0.38%) | $15.80 | $15.42 | 24,502 | $232.40 M |
| 01/16/2025 | $15.36 | $15.65 (1.89%) | $15.69 | $15.34 | 19,900 | $231.81 M |
| 01/15/2025 | $14.89 | $15.54 (4.37%) | $15.54 | $14.89 | 31,100 | $230.18 M |
| 01/14/2025 | $14.70 | $14.89 (1.29%) | $14.97 | $14.67 | 23,019 | $220.55 M |
| 01/13/2025 | $14.40 | $14.66 (1.81%) | $14.73 | $14.38 | 23,446 | $217.15 M |
| 01/10/2025 | $15.26 | $14.61 (-4.26%) | $15.31 | $14.49 | 25,204 | $216.41 M |
| 01/08/2025 | $15.19 | $15.09 (-0.66%) | $15.39 | $15.09 | 17,300 | $223.51 M |
| 01/07/2025 | $15.33 | $15.41 (0.52%) | $15.41 | $15.17 | 15,700 | $228.25 M |
| 01/06/2025 | $15.78 | $15.53 (-1.58%) | $15.91 | $15.40 | 29,300 | $230.03 M |
| 01/03/2025 | $15.47 | $15.58 (0.71%) | $15.58 | $15.18 | 10,400 | $230.77 M |
| 01/02/2025 | $15.71 | $15.32 (-2.48%) | $15.85 | $15.23 | 31,000 | $226.92 M |
| 12/31/2024 | $15.41 | $15.81 (2.6%) | $15.92 | $15.41 | 15,500 | $234.18 M |
| 12/30/2024 | $15.43 | $15.59 (1.04%) | $15.72 | $15.30 | 15,433 | $230.92 M |
| 12/27/2024 | $15.56 | $15.56 (0%) | $15.56 | $15.34 | 9,900 | $230.48 M |
| 12/26/2024 | $15.69 | $15.65 (-0.25%) | $15.90 | $15.45 | 26,400 | $231.81 M |
| 12/24/2024 | $15.60 | $15.68 (0.51%) | $15.80 | $15.47 | 9,601 | $232.25 M |
| 12/23/2024 | $15.84 | $15.78 (-0.38%) | $16.19 | $15.46 | 31,300 | $233.74 M |
| 12/20/2024 | $15.86 | $15.98 (0.76%) | $16.24 | $15.66 | 35,400 | $236.70 M |
| 12/19/2024 | $15.95 | $15.86 (-0.56%) | $16.64 | $15.84 | 38,100 | $234.92 M |
| 12/18/2024 | $17.00 | $15.75 (-7.35%) | $17.34 | $15.75 | 23,427 | $233.29 M |
| 12/17/2024 | $17.11 | $16.90 (-1.23%) | $17.32 | $16.60 | 22,019 | $250.32 M |
| 12/16/2024 | $17.28 | $17.20 (-0.46%) | $17.36 | $17.10 | 20,128 | $254.77 M |
| 12/13/2024 | $17.00 | $17.18 (1.06%) | $17.32 | $16.95 | 13,000 | $254.47 M |
| 12/12/2024 | $17.11 | $17.25 (0.82%) | $17.79 | $16.75 | 27,212 | $255.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
