5 DAY PERFORMANCE
-15.13%
1 MONTH PERFORMANCE
-14.58%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-7.44%
1 YEAR PERFORMANCE
-11.27%
OP Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.40 | $15.29 (-0.71%) | $15.50 | $15.26 | 55.13 K | $227.87 M |
| 09/18/2026 | $15.33 | $15.41 (0.52%) | $15.45 | $15.08 | 149.52 K | $229.66 M |
| 09/17/2026 | $15.50 | $15.42 (-0.52%) | $15.67 | $15.20 | 58.43 K | $229.81 M |
| 09/16/2026 | $15.47 | $15.40 (-0.45%) | $15.56 | $15.18 | 74.93 K | $229.51 M |
| 09/15/2026 | $15.38 | $15.48 (0.65%) | $15.48 | $15.35 | 63.40 K | $230.70 M |
| 09/14/2026 | $15.36 | $15.40 (0.26%) | $15.58 | $15.31 | 37.80 K | $229.51 M |
| 09/11/2026 | $15.30 | $15.36 (0.39%) | $15.49 | $15.10 | 61.90 K | $228.92 M |
| 09/10/2026 | $15.33 | $15.26 (-0.46%) | $15.33 | $15.06 | 23.10 K | $227.43 M |
| 09/09/2026 | $15.13 | $15.20 (0.46%) | $15.26 | $14.96 | 37.90 K | $226.53 M |
| 09/08/2026 | $15.45 | $15.22 (-1.49%) | $15.48 | $15.21 | 32.91 K | $226.83 M |
| 09/04/2026 | $15.26 | $15.46 (1.31%) | $15.50 | $15.26 | 35.41 K | $230.41 M |
| 09/03/2026 | $15.26 | $15.35 (0.59%) | $15.45 | $15.26 | 20.23 K | $228.77 M |
| 09/02/2026 | $14.99 | $15.17 (1.2%) | $15.31 | $14.91 | 43.60 K | $226.08 M |
| 09/01/2026 | $14.97 | $14.99 (0.13%) | $15.10 | $14.92 | 35.51 K | $223.40 M |
| 08/31/2026 | $15.15 | $15.01 (-0.92%) | $15.15 | $14.94 | 43.09 K | $223.70 M |
| 08/28/2026 | $15.13 | $15.13 (0%) | $15.27 | $15.04 | 35.94 K | $225.49 M |
| 08/27/2026 | $14.94 | $15.17 (1.54%) | $15.20 | $14.78 | 35.72 K | $226.08 M |
| 08/26/2026 | $15.26 | $15.03 (-1.51%) | $15.26 | $15.00 | 41.14 K | $224.00 M |
| 08/25/2026 | $15.22 | $15.24 (0.13%) | $15.28 | $15.14 | 28.00 K | $227.13 M |
| 08/24/2026 | $15.38 | $15.33 (-0.33%) | $15.46 | $15.33 | 31.00 K | $228.47 M |
| 08/21/2026 | $15.49 | $15.30 (-1.23%) | $15.74 | $15.22 | 89.50 K | $228.02 M |
| 08/20/2026 | $15.23 | $15.42 (1.25%) | $15.51 | $15.12 | 49.80 K | $229.81 M |
| 08/19/2026 | $15.62 | $15.26 (-2.3%) | $15.64 | $15.24 | 58.00 K | $227.43 M |
| 08/18/2026 | $15.56 | $15.55 (-0.06%) | $15.68 | $15.38 | 77.42 K | $231.75 M |
| 08/17/2026 | $15.52 | $15.53 (0.06%) | $15.57 | $15.37 | 71.40 K | $231.45 M |
| 08/14/2026 | $15.72 | $15.63 (-0.57%) | $15.88 | $15.53 | 43.55 K | $232.94 M |
| 08/13/2026 | $15.77 | $15.74 (-0.19%) | $15.88 | $15.66 | 49.51 K | $234.58 M |
| 08/12/2026 | $15.70 | $15.74 (0.25%) | $15.88 | $15.70 | 66.31 K | $234.58 M |
| 08/11/2026 | $15.68 | $15.69 (0.06%) | $15.77 | $15.51 | 73.70 K | $233.83 M |
| 08/10/2026 | $15.54 | $15.63 (0.58%) | $15.73 | $15.39 | 47.34 K | $232.94 M |
| 08/07/2026 | $15.59 | $15.63 (0.26%) | $15.75 | $15.45 | 67.13 K | $232.94 M |
| 08/06/2026 | $15.72 | $15.63 (-0.57%) | $15.73 | $15.43 | 64.13 K | $232.94 M |
| 08/05/2026 | $15.88 | $15.75 (-0.82%) | $15.94 | $15.69 | 43.98 K | $234.73 M |
| 08/04/2026 | $15.75 | $15.76 (0.06%) | $15.98 | $15.68 | 67.34 K | $234.88 M |
| 08/03/2026 | $15.85 | $15.88 (0.19%) | $16.83 | $15.83 | 77.00 K | $236.67 M |
| 07/31/2026 | $15.70 | $15.60 (-0.64%) | $15.95 | $15.50 | 59.43 K | $232.49 M |
| 07/30/2026 | $15.84 | $15.76 (-0.51%) | $16.19 | $15.70 | 51.73 K | $234.88 M |
| 07/29/2026 | $16.12 | $15.75 (-2.3%) | $16.12 | $15.69 | 38.10 K | $234.73 M |
| 07/28/2026 | $15.62 | $16.16 (3.46%) | $16.80 | $15.62 | 91.24 K | $240.84 M |
| 07/27/2026 | $15.64 | $15.55 (-0.58%) | $15.78 | $14.89 | 50.52 K | $231.75 M |
| 07/24/2026 | $15.00 | $15.66 (4.4%) | $16.00 | $14.90 | 74.75 K | $233.39 M |
| 07/23/2026 | $14.55 | $14.79 (1.65%) | $14.97 | $14.45 | 25.65 K | $220.42 M |
| 07/22/2026 | $14.90 | $14.73 (-1.14%) | $14.90 | $14.45 | 34.57 K | $219.53 M |
| 07/21/2026 | $14.84 | $14.96 (0.81%) | $15.01 | $14.49 | 54.90 K | $222.95 M |
| 07/20/2026 | $15.07 | $14.84 (-1.53%) | $15.08 | $14.65 | 29.50 K | $220.98 M |
| 07/17/2026 | $15.21 | $14.98 (-1.51%) | $15.39 | $14.92 | 38.70 K | $223.07 M |
| 07/16/2026 | $14.95 | $15.28 (2.21%) | $15.48 | $14.89 | 45.30 K | $227.53 M |
| 07/15/2026 | $14.73 | $14.93 (1.36%) | $15.11 | $14.73 | 30.10 K | $222.32 M |
| 07/14/2026 | $14.99 | $14.72 (-1.8%) | $15.05 | $14.72 | 23.34 K | $219.19 M |
| 07/13/2026 | $14.87 | $14.96 (0.61%) | $15.10 | $14.83 | 36.54 K | $222.77 M |
| 07/10/2026 | $14.61 | $14.86 (1.71%) | $14.88 | $14.59 | 16.53 K | $221.28 M |
| 07/09/2026 | $14.55 | $14.67 (0.82%) | $14.74 | $14.25 | 20.73 K | $218.45 M |
| 07/08/2026 | $14.81 | $14.54 (-1.82%) | $14.81 | $14.54 | 31.30 K | $216.51 M |
| 07/07/2026 | $15.10 | $14.79 (-2.05%) | $15.10 | $14.68 | 27.73 K | $220.24 M |
| 07/06/2026 | $15.40 | $15.02 (-2.47%) | $15.41 | $15.00 | 38.80 K | $223.66 M |
| 07/02/2026 | $15.37 | $15.14 (-1.5%) | $15.37 | $15.14 | 38.82 K | $225.45 M |
| 07/01/2026 | $14.97 | $15.39 (2.81%) | $15.50 | $14.97 | 68.80 K | $229.17 M |
| 06/30/2026 | $14.94 | $14.99 (0.33%) | $15.09 | $14.82 | 40.50 K | $223.22 M |
| 06/29/2026 | $15.31 | $14.98 (-2.16%) | $15.31 | $14.92 | 69.10 K | $223.07 M |
| 06/26/2026 | $14.98 | $15.39 (2.74%) | $15.73 | $14.80 | 419.00 K | $229.17 M |
| 06/25/2026 | $15.00 | $14.95 (-0.33%) | $15.17 | $14.82 | 35.02 K | $222.62 M |
| 06/24/2026 | $14.72 | $15.05 (2.24%) | $15.20 | $14.59 | 59.60 K | $224.11 M |
| 06/23/2026 | $14.49 | $14.69 (1.38%) | $14.80 | $14.39 | 43.00 K | $218.75 M |
| 06/22/2026 | $14.36 | $14.41 (0.35%) | $14.47 | $14.11 | 57.70 K | $214.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
