5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-31.03%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
+81.16%
YEAR-TO-DATE PERFORMANCE
-33.33%
1 YEAR PERFORMANCE
+403.78%
Onfolio Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.25 | $0.26 (4.42%) | $0.26 | $0.25 | 931 | $6.20 M |
| 03/06/2025 | $0.21 | $0.25 (17.7%) | $0.27 | $0.21 | 5,585 | $6.26 M |
| 03/05/2025 | $0.25 | $0.27 (7.56%) | $0.27 | $0.21 | 1,469 | $6.46 M |
| 02/28/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.22 | 10,288 | $6.77 M |
| 02/27/2025 | $0.32 | $0.30 (-6.19%) | $0.32 | $0.25 | 8,035 | $6.61 M |
| 02/26/2025 | $0.33 | $0.28 (-15.18%) | $0.33 | $0.23 | 12,893 | $7.08 M |
| 02/25/2025 | $0.28 | $0.26 (-6.25%) | $0.29 | $0.24 | 14,499 | $6.92 M |
| 02/24/2025 | $0.28 | $0.26 (-6.31%) | $0.28 | $0.26 | 510 | $6.46 M |
| 02/21/2025 | $0.26 | $0.25 (-4.29%) | $0.27 | $0.25 | 4,300 | $6.72 M |
| 02/20/2025 | $0.29 | $0.28 (-3.45%) | $0.31 | $0.25 | 29,832 | $7.54 M |
| 02/19/2025 | $0.26 | $0.29 (10.98%) | $0.29 | $0.26 | 10,029 | $7.54 M |
| 02/18/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 8,211 | $7.28 M |
| 02/14/2025 | $0.25 | $0.29 (16%) | $0.29 | $0.25 | 13,412 | $6.92 M |
| 02/13/2025 | $0.25 | $0.29 (16%) | $0.29 | $0.25 | 30,013 | $7.43 M |
| 02/12/2025 | $0.25 | $0.29 (16%) | $0.29 | $0.25 | 333 | $6.87 M |
| 02/11/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.25 | 26,680 | $7.18 M |
| 02/06/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.21 | 40,559 | $6.51 M |
| 02/05/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 610 | $6.61 M |
| 01/31/2025 | $0.22 | $0.24 (9.9%) | $0.24 | $0.22 | 1,271 | $6.61 M |
| 01/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 100 | $6.51 M |
| 01/29/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 840 | $6.41 M |
| 01/27/2025 | $0.24 | $0.23 (-4.17%) | $0.24 | $0.23 | 8,896 | $6.26 M |
| 01/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,000 | $6.67 M |
| 01/21/2025 | $0.23 | $0.23 (-0.02%) | $0.26 | $0.23 | 1,705 | $6.67 M |
| 01/08/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 853 | $6.41 M |
| 01/02/2025 | $0.25 | $0.20 (-19.84%) | $0.25 | $0.20 | 6,004 | $6.61 M |
| 12/30/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,804 | $7.13 M |
| 12/26/2024 | $0.25 | $0.30 (20%) | $0.30 | $0.25 | 70,042 | $7.08 M |
| 12/24/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 505 | $6.92 M |
| 12/19/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 507 | $8.56 M |
| 12/12/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1,104 | $7.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
