5 DAY PERFORMANCE
+23.72%
1 MONTH PERFORMANCE
+116.88%
3 MONTH PERFORMANCE
-11.06%
6 MONTH PERFORMANCE
+56.91%
YEAR-TO-DATE PERFORMANCE
+51.97%
1 YEAR PERFORMANCE
-61.01%
OneConstruction Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.53 | $1.13 (-26.14%) | $1.59 | $1.13 | 475.43 K | $17.43 M |
| 06/25/2026 | $1.58 | $1.53 (-3.16%) | $1.65 | $1.51 | 155.75 K | $23.60 M |
| 06/24/2026 | $1.56 | $1.63 (4.49%) | $1.70 | $1.56 | 101.80 K | $25.14 M |
| 06/23/2026 | $2.00 | $1.56 (-22%) | $2.00 | $1.25 | 713.31 K | $24.06 M |
| 06/22/2026 | $1.83 | $1.95 (6.56%) | $1.99 | $1.79 | 476.20 K | $30.08 M |
| 06/18/2026 | $1.53 | $1.74 (13.73%) | $1.84 | $1.53 | 505.22 K | $26.84 M |
| 06/17/2026 | $1.53 | $1.56 (1.96%) | $1.65 | $1.48 | 222.74 K | $24.06 M |
| 06/16/2026 | $1.43 | $1.51 (5.59%) | $1.58 | $1.43 | 535.60 K | $23.29 M |
| 06/15/2026 | $1.24 | $1.41 (13.71%) | $1.49 | $1.24 | 753.98 K | $21.75 M |
| 06/12/2026 | $1.29 | $1.23 (-4.65%) | $1.99 | $1.10 | 8.96 M | $18.97 M |
| 06/11/2026 | $1.04 | $1.24 (19.23%) | $2.00 | $1.00 | 9.45 M | $19.13 M |
| 06/10/2026 | $0.94 | $1.06 (12.4%) | $1.15 | $0.94 | 846.30 K | $16.35 M |
| 06/09/2026 | $0.91 | $0.95 (4.41%) | $0.96 | $0.90 | 126.93 K | $14.66 M |
| 06/08/2026 | $0.90 | $0.91 (1.11%) | $0.92 | $0.90 | 121.73 K | $14.04 M |
| 06/05/2026 | $0.90 | $0.90 (0.02%) | $0.91 | $0.85 | 258.47 K | $13.89 M |
| 06/04/2026 | $0.89 | $0.90 (1.15%) | $0.95 | $0.89 | 171.73 K | $13.89 M |
| 06/03/2026 | $0.90 | $0.88 (-2.23%) | $0.91 | $0.87 | 115.37 K | $13.57 M |
| 06/02/2026 | $0.94 | $0.92 (-1.66%) | $0.96 | $0.92 | 67.14 K | $14.19 M |
| 06/01/2026 | $0.92 | $0.92 (0.05%) | $0.97 | $0.90 | 77.42 K | $14.20 M |
| 05/29/2026 | $0.88 | $0.93 (5.68%) | $0.95 | $0.88 | 236.82 K | $14.35 M |
| 05/28/2026 | $0.90 | $0.89 (-1.12%) | $0.90 | $0.85 | 167.38 K | $13.73 M |
| 05/27/2026 | $0.87 | $0.89 (2.3%) | $0.92 | $0.87 | 316.91 K | $13.73 M |
| 05/26/2026 | $0.88 | $0.90 (2.27%) | $0.93 | $0.88 | 339.01 K | $13.88 M |
| 05/22/2026 | $0.90 | $0.93 (3.08%) | $0.95 | $0.88 | 276.05 K | $14.31 M |
| 05/21/2026 | $0.92 | $0.90 (-2.17%) | $0.99 | $0.90 | 157.07 K | $13.88 M |
| 05/20/2026 | $0.88 | $0.96 (9.09%) | $1.00 | $0.88 | 153.69 K | $14.81 M |
| 05/19/2026 | $0.87 | $0.90 (3.45%) | $0.94 | $0.87 | 159.00 K | $13.88 M |
| 05/18/2026 | $0.91 | $0.87 (-4.4%) | $0.94 | $0.86 | 335.90 K | $13.42 M |
| 05/15/2026 | $1.08 | $0.92 (-14.81%) | $1.10 | $0.92 | 423.00 K | $14.19 M |
| 05/14/2026 | $0.93 | $1.10 (18.28%) | $1.20 | $0.93 | 1.29 M | $16.97 M |
| 05/13/2026 | $1.00 | $0.85 (-15%) | $1.03 | $0.81 | 839.70 K | $13.11 M |
| 05/12/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.05 | 513.51 K | $16.20 M |
| 05/11/2026 | $1.08 | $1.11 (2.78%) | $1.30 | $1.08 | 1.73 M | $17.12 M |
| 05/08/2026 | $1.05 | $1.40 (33.33%) | $1.60 | $0.88 | 3.74 M | $21.60 M |
| 05/07/2026 | $1.32 | $1.29 (-2.27%) | $2.01 | $0.72 | 10.78 M | $19.90 M |
| 05/06/2026 | $11.40 | $6.56 (-42.46%) | $11.69 | $6.56 | 2.22 M | $101.20 M |
| 05/05/2026 | $8.92 | $10.96 (22.87%) | $14.95 | $8.90 | 2.93 M | $169.07 M |
| 05/04/2026 | $8.86 | $8.81 (-0.56%) | $9.05 | $8.81 | 2.17 M | $135.91 M |
| 05/01/2026 | $8.83 | $8.79 (-0.45%) | $8.95 | $8.71 | 3.78 M | $135.60 M |
| 04/30/2026 | $8.72 | $8.84 (1.38%) | $9.69 | $8.70 | 5.06 M | $136.37 M |
| 04/29/2026 | $8.50 | $8.56 (0.71%) | $8.84 | $8.48 | 4.38 M | $132.05 M |
| 04/28/2026 | $7.15 | $8.31 (16.22%) | $9.60 | $6.94 | 418.80 K | $128.19 M |
| 04/27/2026 | $5.78 | $7.16 (23.88%) | $7.40 | $5.20 | 459.43 K | $110.45 M |
| 04/24/2026 | $5.31 | $5.82 (9.6%) | $5.89 | $5.28 | 1.56 M | $89.78 M |
| 04/23/2026 | $4.30 | $5.22 (21.4%) | $5.50 | $4.29 | 1.09 M | $80.52 M |
| 04/22/2026 | $4.00 | $4.36 (9%) | $4.36 | $3.98 | 4.06 M | $67.26 M |
| 04/21/2026 | $4.00 | $4.08 (2%) | $4.09 | $3.95 | 166.42 K | $62.94 M |
| 04/20/2026 | $3.96 | $4.02 (1.52%) | $4.10 | $3.96 | 164.60 K | $62.01 M |
| 04/17/2026 | $4.09 | $4.02 (-1.71%) | $4.17 | $3.90 | 209.25 K | $62.01 M |
| 04/16/2026 | $4.15 | $4.14 (-0.24%) | $4.25 | $3.92 | 385.42 K | $63.86 M |
| 04/15/2026 | $3.75 | $3.94 (5.07%) | $4.00 | $3.71 | 4.12 M | $60.78 M |
| 04/14/2026 | $3.66 | $3.72 (1.64%) | $3.95 | $3.45 | 2.23 M | $57.39 M |
| 04/13/2026 | $3.72 | $3.71 (-0.27%) | $3.93 | $3.70 | 1.03 M | $57.23 M |
| 04/10/2026 | $3.63 | $3.87 (6.61%) | $3.93 | $3.50 | 82.43 K | $59.70 M |
| 04/09/2026 | $2.93 | $3.65 (24.57%) | $3.65 | $2.90 | 154.86 K | $56.31 M |
| 04/08/2026 | $2.91 | $2.93 (0.69%) | $3.00 | $2.76 | 97.07 K | $45.20 M |
| 04/07/2026 | $2.42 | $2.96 (22.31%) | $3.05 | $2.36 | 318.21 K | $45.66 M |
| 04/06/2026 | $2.09 | $2.45 (17.22%) | $2.51 | $2.08 | 421.40 K | $37.79 M |
| 04/02/2026 | $2.01 | $2.08 (3.48%) | $2.15 | $1.86 | 1.17 M | $32.09 M |
| 04/01/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $1.95 | 591.04 K | $31.16 M |
| 03/31/2026 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.06 | 439.01 K | $32.09 M |
| 03/30/2026 | $2.10 | $2.15 (2.38%) | $2.26 | $2.00 | 814.83 K | $33.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
