5 DAY PERFORMANCE
+93.00%
1 MONTH PERFORMANCE
+89.22%
3 MONTH PERFORMANCE
+66.38%
6 MONTH PERFORMANCE
-47.12%
YEAR-TO-DATE PERFORMANCE
+51.97%
1 YEAR PERFORMANCE
-83.90%
OneConstruction Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.95 | $0.97 (1.98%) | $0.98 | $0.95 | 11.19 K | $15.50 M |
| 10/07/2026 | $0.91 | $0.93 (2.06%) | $0.94 | $0.91 | 8.54 K | $14.85 M |
| 10/06/2026 | $0.95 | $0.93 (-2.08%) | $0.97 | $0.93 | 26.50 K | $14.88 M |
| 10/05/2026 | $1.01 | $0.92 (-8.73%) | $1.01 | $0.87 | 103.10 K | $14.75 M |
| 10/02/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.97 | 40.15 K | $16.00 M |
| 10/01/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 32.28 K | $16.00 M |
| 09/30/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 36.30 K | $16.00 M |
| 09/29/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 41.14 K | $16.00 M |
| 09/28/2026 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 81.00 K | $16.16 M |
| 09/25/2026 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 28.39 K | $16.32 M |
| 09/24/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 30.27 K | $16.16 M |
| 09/23/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 25.43 K | $16.32 M |
| 09/22/2026 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 30.48 K | $16.32 M |
| 09/21/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 73.78 K | $16.32 M |
| 09/18/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 40.25 K | $16.32 M |
| 09/17/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 16.52 K | $16.48 M |
| 09/16/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 126.90 K | $16.32 M |
| 09/15/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 22.80 K | $16.32 M |
| 09/14/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.02 | 9.03 K | $16.48 M |
| 09/11/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 34.70 K | $16.48 M |
| 09/10/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.02 | 29.00 K | $16.48 M |
| 09/09/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 10.80 K | $16.32 M |
| 09/08/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.01 | 15.52 K | $16.32 M |
| 09/04/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 8.41 K | $16.48 M |
| 09/03/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 18.03 K | $16.32 M |
| 09/02/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 23.94 K | $16.32 M |
| 09/01/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 8.80 K | $16.32 M |
| 08/31/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 36.51 K | $16.48 M |
| 08/28/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 41.51 K | $16.32 M |
| 08/27/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.01 | 39.23 K | $16.32 M |
| 08/26/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 15.44 K | $16.32 M |
| 08/25/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 47.23 K | $16.48 M |
| 08/24/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 10.95 K | $16.48 M |
| 08/21/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 56.73 K | $16.64 M |
| 08/20/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 34.20 K | $16.16 M |
| 08/19/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 55.90 K | $16.48 M |
| 08/18/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 15.20 K | $16.32 M |
| 08/17/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 24.51 K | $16.64 M |
| 08/14/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.04 | 76.26 K | $17.12 M |
| 08/13/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 55.50 K | $16.48 M |
| 08/12/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 24.16 K | $16.32 M |
| 08/11/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 42.60 K | $16.32 M |
| 08/10/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 65.20 K | $16.32 M |
| 08/07/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 187.40 K | $16.48 M |
| 08/06/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 31.30 K | $16.48 M |
| 08/05/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 42.40 K | $16.80 M |
| 08/04/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.02 | 8.10 K | $16.64 M |
| 08/03/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.03 | 23.94 K | $16.48 M |
| 07/31/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 19.30 K | $16.32 M |
| 07/30/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.01 | 48.31 K | $16.48 M |
| 07/29/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 20.10 K | $16.80 M |
| 07/28/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 45.84 K | $16.48 M |
| 07/27/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 46.04 K | $16.48 M |
| 07/24/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 27.01 K | $16.32 M |
| 07/23/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 45.84 K | $16.48 M |
| 07/22/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 27.80 K | $16.64 M |
| 07/21/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.01 | 126.54 K | $16.80 M |
| 07/20/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.12 | 23.25 K | $17.28 M |
| 07/17/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 43.90 K | $17.28 M |
| 07/16/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 30.62 K | $18.20 M |
| 07/15/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.16 | 14.10 K | $17.89 M |
| 07/14/2026 | $1.17 | $1.18 (0.85%) | $1.22 | $1.15 | 51.50 K | $18.20 M |
| 07/13/2026 | $1.14 | $1.16 (1.75%) | $1.17 | $1.14 | 23.80 K | $17.89 M |
| 07/10/2026 | $1.23 | $1.14 (-7.32%) | $1.25 | $1.14 | 41.53 K | $17.59 M |
| 07/09/2026 | $1.12 | $1.16 (3.57%) | $1.23 | $1.12 | 119.90 K | $17.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
