5 DAY PERFORMANCE
+87.38%
1 MONTH PERFORMANCE
+89.22%
3 MONTH PERFORMANCE
+108.04%
6 MONTH PERFORMANCE
+12.87%
YEAR-TO-DATE PERFORMANCE
+51.97%
1 YEAR PERFORMANCE
-82.57%
OneConstruction Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 56.73 K | $16.64 M |
| 08/20/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 34.20 K | $16.16 M |
| 08/19/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 55.90 K | $16.48 M |
| 08/18/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 15.20 K | $16.32 M |
| 08/17/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 24.51 K | $16.64 M |
| 08/14/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.04 | 76.26 K | $17.12 M |
| 08/13/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 55.50 K | $16.48 M |
| 08/12/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 24.16 K | $16.32 M |
| 08/11/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 42.60 K | $16.32 M |
| 08/10/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 65.20 K | $16.32 M |
| 08/07/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 187.40 K | $16.48 M |
| 08/06/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 31.30 K | $16.48 M |
| 08/05/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 42.40 K | $16.80 M |
| 08/04/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.02 | 8.10 K | $16.64 M |
| 08/03/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.03 | 23.94 K | $16.48 M |
| 07/31/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 19.30 K | $16.32 M |
| 07/30/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.01 | 48.31 K | $16.48 M |
| 07/29/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 20.10 K | $16.80 M |
| 07/28/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 45.84 K | $16.48 M |
| 07/27/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 46.04 K | $16.48 M |
| 07/24/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 27.01 K | $16.32 M |
| 07/23/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 45.84 K | $16.48 M |
| 07/22/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 27.80 K | $16.64 M |
| 07/21/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.01 | 126.54 K | $16.80 M |
| 07/20/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.12 | 23.25 K | $17.28 M |
| 07/17/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.12 | 43.90 K | $17.28 M |
| 07/16/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 30.62 K | $18.20 M |
| 07/15/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.16 | 14.10 K | $17.89 M |
| 07/14/2026 | $1.17 | $1.18 (0.85%) | $1.22 | $1.15 | 51.50 K | $18.20 M |
| 07/13/2026 | $1.14 | $1.16 (1.75%) | $1.17 | $1.14 | 23.80 K | $17.89 M |
| 07/10/2026 | $1.23 | $1.14 (-7.32%) | $1.25 | $1.14 | 41.53 K | $17.59 M |
| 07/09/2026 | $1.12 | $1.16 (3.57%) | $1.23 | $1.12 | 119.90 K | $17.89 M |
| 07/08/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.09 | 34.10 K | $17.59 M |
| 07/07/2026 | $1.18 | $1.15 (-2.54%) | $1.24 | $1.13 | 77.92 K | $17.74 M |
| 07/06/2026 | $1.12 | $1.19 (6.25%) | $1.32 | $1.11 | 229.32 K | $18.36 M |
| 07/02/2026 | $1.20 | $1.12 (-6.67%) | $1.22 | $1.10 | 116.20 K | $17.28 M |
| 07/01/2026 | $1.16 | $1.19 (2.59%) | $1.24 | $1.15 | 90.30 K | $18.36 M |
| 06/30/2026 | $1.23 | $1.19 (-3.25%) | $1.27 | $1.12 | 134.90 K | $18.36 M |
| 06/29/2026 | $1.22 | $1.20 (-1.64%) | $1.34 | $1.20 | 174.43 K | $18.51 M |
| 06/26/2026 | $1.53 | $1.13 (-26.14%) | $1.59 | $1.13 | 475.43 K | $17.43 M |
| 06/25/2026 | $1.58 | $1.53 (-3.16%) | $1.65 | $1.51 | 155.75 K | $23.60 M |
| 06/24/2026 | $1.56 | $1.63 (4.49%) | $1.70 | $1.56 | 101.80 K | $25.14 M |
| 06/23/2026 | $2.00 | $1.56 (-22%) | $2.00 | $1.25 | 713.31 K | $24.06 M |
| 06/22/2026 | $1.83 | $1.95 (6.56%) | $1.99 | $1.79 | 476.20 K | $30.08 M |
| 06/18/2026 | $1.53 | $1.74 (13.73%) | $1.84 | $1.53 | 505.22 K | $26.84 M |
| 06/17/2026 | $1.53 | $1.56 (1.96%) | $1.65 | $1.48 | 222.74 K | $24.06 M |
| 06/16/2026 | $1.43 | $1.51 (5.59%) | $1.58 | $1.43 | 535.60 K | $23.29 M |
| 06/15/2026 | $1.24 | $1.41 (13.71%) | $1.49 | $1.24 | 753.98 K | $21.75 M |
| 06/12/2026 | $1.29 | $1.23 (-4.65%) | $1.99 | $1.10 | 8.96 M | $18.97 M |
| 06/11/2026 | $1.04 | $1.24 (19.23%) | $2.00 | $1.00 | 9.45 M | $19.13 M |
| 06/10/2026 | $0.94 | $1.06 (12.4%) | $1.15 | $0.94 | 846.30 K | $16.35 M |
| 06/09/2026 | $0.91 | $0.95 (4.41%) | $0.96 | $0.90 | 126.93 K | $14.66 M |
| 06/08/2026 | $0.90 | $0.91 (1.11%) | $0.92 | $0.90 | 121.73 K | $14.04 M |
| 06/05/2026 | $0.90 | $0.90 (0.02%) | $0.91 | $0.85 | 258.47 K | $13.89 M |
| 06/04/2026 | $0.89 | $0.90 (1.15%) | $0.95 | $0.89 | 171.73 K | $13.89 M |
| 06/03/2026 | $0.90 | $0.88 (-2.23%) | $0.91 | $0.87 | 115.37 K | $13.57 M |
| 06/02/2026 | $0.94 | $0.92 (-1.66%) | $0.96 | $0.92 | 67.14 K | $14.19 M |
| 06/01/2026 | $0.92 | $0.92 (0.05%) | $0.97 | $0.90 | 77.42 K | $14.20 M |
| 05/29/2026 | $0.88 | $0.93 (5.68%) | $0.95 | $0.88 | 236.82 K | $14.35 M |
| 05/28/2026 | $0.90 | $0.89 (-1.12%) | $0.90 | $0.85 | 167.38 K | $13.73 M |
| 05/27/2026 | $0.87 | $0.89 (2.3%) | $0.92 | $0.87 | 316.91 K | $13.73 M |
| 05/26/2026 | $0.88 | $0.90 (2.27%) | $0.93 | $0.88 | 339.01 K | $13.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
