5 DAY PERFORMANCE
+37.86%
1 MONTH PERFORMANCE
-47.98%
3 MONTH PERFORMANCE
-33.45%
6 MONTH PERFORMANCE
-81.19%
YEAR-TO-DATE PERFORMANCE
+51.97%
1 YEAR PERFORMANCE
-45.17%
OneConstruction Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.00 | $0.85 (-15%) | $1.03 | $0.85 | 831.68 K | $14.81 M |
| 05/12/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.05 | 513.51 K | $16.20 M |
| 05/11/2026 | $1.08 | $1.11 (2.78%) | $1.30 | $1.08 | 1.73 M | $17.12 M |
| 05/08/2026 | $1.05 | $1.40 (33.33%) | $1.60 | $0.88 | 3.74 M | $21.60 M |
| 05/07/2026 | $1.32 | $1.29 (-2.27%) | $2.01 | $0.72 | 10.78 M | $19.90 M |
| 05/06/2026 | $11.40 | $6.56 (-42.46%) | $11.69 | $6.56 | 2.22 M | $101.20 M |
| 05/05/2026 | $8.92 | $10.96 (22.87%) | $14.95 | $8.90 | 2.93 M | $169.07 M |
| 05/04/2026 | $8.86 | $8.81 (-0.56%) | $9.05 | $8.81 | 2.17 M | $135.91 M |
| 05/01/2026 | $8.83 | $8.79 (-0.45%) | $8.95 | $8.71 | 3.78 M | $135.60 M |
| 04/30/2026 | $8.72 | $8.84 (1.38%) | $9.69 | $8.70 | 5.06 M | $136.37 M |
| 04/29/2026 | $8.50 | $8.56 (0.71%) | $8.84 | $8.48 | 4.38 M | $132.05 M |
| 04/28/2026 | $7.15 | $8.31 (16.22%) | $9.60 | $6.94 | 418.80 K | $128.19 M |
| 04/27/2026 | $5.78 | $7.16 (23.88%) | $7.40 | $5.20 | 459.43 K | $110.45 M |
| 04/24/2026 | $5.31 | $5.82 (9.6%) | $5.89 | $5.28 | 1.56 M | $89.78 M |
| 04/23/2026 | $4.30 | $5.22 (21.4%) | $5.50 | $4.29 | 1.09 M | $80.52 M |
| 04/22/2026 | $4.00 | $4.36 (9%) | $4.36 | $3.98 | 4.06 M | $67.26 M |
| 04/21/2026 | $4.00 | $4.08 (2%) | $4.09 | $3.95 | 166.42 K | $62.94 M |
| 04/20/2026 | $3.96 | $4.02 (1.52%) | $4.10 | $3.96 | 164.60 K | $62.01 M |
| 04/17/2026 | $4.09 | $4.02 (-1.71%) | $4.17 | $3.90 | 209.25 K | $62.01 M |
| 04/16/2026 | $4.15 | $4.14 (-0.24%) | $4.25 | $3.92 | 385.42 K | $63.86 M |
| 04/15/2026 | $3.75 | $3.94 (5.07%) | $4.00 | $3.71 | 4.12 M | $60.78 M |
| 04/14/2026 | $3.66 | $3.72 (1.64%) | $3.95 | $3.45 | 2.23 M | $57.39 M |
| 04/13/2026 | $3.72 | $3.71 (-0.27%) | $3.93 | $3.70 | 1.03 M | $57.23 M |
| 04/10/2026 | $3.63 | $3.87 (6.61%) | $3.93 | $3.50 | 82.43 K | $59.70 M |
| 04/09/2026 | $2.93 | $3.65 (24.57%) | $3.65 | $2.90 | 154.86 K | $56.31 M |
| 04/08/2026 | $2.91 | $2.93 (0.69%) | $3.00 | $2.76 | 97.07 K | $45.20 M |
| 04/07/2026 | $2.42 | $2.96 (22.31%) | $3.05 | $2.36 | 318.21 K | $45.66 M |
| 04/06/2026 | $2.09 | $2.45 (17.22%) | $2.51 | $2.08 | 421.40 K | $37.79 M |
| 04/02/2026 | $2.01 | $2.08 (3.48%) | $2.15 | $1.86 | 1.17 M | $32.09 M |
| 04/01/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $1.95 | 591.04 K | $31.16 M |
| 03/31/2026 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.06 | 439.01 K | $32.09 M |
| 03/30/2026 | $2.10 | $2.15 (2.38%) | $2.26 | $2.00 | 814.83 K | $33.17 M |
| 03/27/2026 | $2.19 | $2.17 (-0.91%) | $2.45 | $0.96 | 2.37 M | $33.47 M |
| 03/26/2026 | $2.23 | $2.14 (-4.04%) | $2.23 | $2.09 | 136.32 K | $33.01 M |
| 03/25/2026 | $2.12 | $2.24 (5.66%) | $2.30 | $2.00 | 1.47 M | $34.55 M |
| 03/24/2026 | $1.80 | $2.09 (16.11%) | $2.48 | $1.79 | 1.37 M | $32.24 M |
| 03/23/2026 | $1.81 | $1.89 (4.42%) | $1.90 | $1.65 | 110.60 K | $29.16 M |
| 03/20/2026 | $1.91 | $1.85 (-3.14%) | $1.98 | $1.83 | 854.22 K | $28.54 M |
| 03/19/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.85 | 23.26 K | $30.08 M |
| 03/18/2026 | $1.78 | $1.96 (10.11%) | $2.00 | $1.65 | 73.50 K | $30.24 M |
| 03/17/2026 | $1.88 | $1.80 (-4.26%) | $1.92 | $1.80 | 15.70 K | $27.77 M |
| 03/16/2026 | $1.71 | $1.82 (6.43%) | $1.85 | $1.53 | 67.75 K | $28.08 M |
| 03/13/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.18 | 168.81 K | $26.07 M |
| 03/12/2026 | $1.77 | $1.73 (-2.26%) | $1.87 | $1.70 | 15.50 K | $26.69 M |
| 03/11/2026 | $1.77 | $1.88 (6.21%) | $1.88 | $1.71 | 12.33 K | $29.00 M |
| 03/10/2026 | $1.87 | $1.78 (-4.81%) | $2.10 | $1.75 | 71.92 K | $27.46 M |
| 03/09/2026 | $1.84 | $1.86 (1.09%) | $2.10 | $1.82 | 52.00 K | $28.69 M |
| 03/06/2026 | $1.71 | $1.84 (7.6%) | $2.18 | $1.70 | 216.69 K | $28.38 M |
| 03/05/2026 | $1.59 | $1.75 (10.06%) | $1.75 | $1.51 | 35.24 K | $27.00 M |
| 03/04/2026 | $1.54 | $1.64 (6.49%) | $1.79 | $1.53 | 49.42 K | $25.30 M |
| 03/03/2026 | $1.55 | $1.53 (-1.29%) | $1.70 | $1.52 | 44.50 K | $23.60 M |
| 03/02/2026 | $1.50 | $1.66 (10.67%) | $2.38 | $1.50 | 1.42 M | $25.61 M |
| 02/27/2026 | $1.59 | $1.47 (-7.55%) | $1.59 | $1.47 | 63.91 K | $22.68 M |
| 02/26/2026 | $1.51 | $1.46 (-3.31%) | $1.60 | $1.45 | 25.33 K | $22.52 M |
| 02/25/2026 | $1.79 | $1.54 (-13.97%) | $1.80 | $1.40 | 190.62 K | $23.76 M |
| 02/24/2026 | $1.77 | $1.71 (-3.39%) | $1.85 | $1.65 | 79.20 K | $26.38 M |
| 02/23/2026 | $1.72 | $1.77 (2.91%) | $1.96 | $1.71 | 108.00 K | $27.30 M |
| 02/20/2026 | $1.77 | $1.72 (-2.82%) | $2.09 | $1.65 | 238.32 K | $26.53 M |
| 02/19/2026 | $1.96 | $1.77 (-9.69%) | $2.11 | $1.76 | 217.70 K | $27.30 M |
| 02/18/2026 | $2.04 | $1.82 (-10.78%) | $2.28 | $1.51 | 263.70 K | $28.08 M |
| 02/17/2026 | $2.70 | $2.03 (-24.81%) | $3.70 | $1.99 | 787.60 K | $31.32 M |
| 02/13/2026 | $3.16 | $2.90 (-8.23%) | $3.59 | $2.90 | 1.04 M | $44.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
