5 DAY PERFORMANCE
+149.18%
1 MONTH PERFORMANCE
+77.58%
3 MONTH PERFORMANCE
+32.97%
6 MONTH PERFORMANCE
+15.85%
YEAR-TO-DATE PERFORMANCE
+21.28%
1 YEAR PERFORMANCE
+4.95%
Oncolytics Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.43 | $0.43 (-0.81%) | $0.45 | $0.38 | 2.60 M | |
| 11/04/2026 | $0.41 | $0.42 (3.58%) | $0.44 | $0.39 | 873.74 K | $50.87 M |
| 11/03/2026 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.38 | 554.44 K | $46.70 M |
| 11/02/2026 | $0.42 | $0.40 (-5.59%) | $0.43 | $0.39 | 847.95 K | $47.90 M |
| 10/30/2026 | $0.42 | $0.43 (1.12%) | $0.43 | $0.41 | 764.33 K | $50.94 M |
| 10/29/2026 | $0.44 | $0.43 (-2.8%) | $0.45 | $0.43 | 607.30 K | $51.21 M |
| 10/28/2026 | $0.46 | $0.44 (-4%) | $0.46 | $0.43 | 2.19 M | $52.88 M |
| 10/27/2026 | $0.47 | $0.46 (-1.7%) | $0.50 | $0.46 | 859.33 K | $55.36 M |
| 10/26/2026 | $0.51 | $0.47 (-7.22%) | $0.52 | $0.47 | 711.69 K | $56.66 M |
| 10/23/2026 | $0.51 | $0.50 (-0.53%) | $0.51 | $0.49 | 376.01 K | $60.15 M |
| 10/22/2026 | $0.50 | $0.50 (-0.77%) | $0.52 | $0.50 | 406.92 K | $59.89 M |
| 10/21/2026 | $0.50 | $0.51 (2.28%) | $0.52 | $0.49 | 771.83 K | $61.24 M |
| 10/20/2026 | $0.51 | $0.50 (-2.24%) | $0.52 | $0.49 | 1.20 M | $59.70 M |
| 10/19/2026 | $0.51 | $0.50 (-2.78%) | $0.55 | $0.49 | 697.04 K | $59.43 M |
| 10/16/2026 | $0.55 | $0.50 (-9.44%) | $0.55 | $0.49 | 1.34 M | $59.64 M |
| 10/15/2026 | $0.55 | $0.55 (-0.44%) | $0.59 | $0.52 | 1.30 M | $65.57 M |
| 10/14/2026 | $0.50 | $0.54 (8.73%) | $0.56 | $0.44 | 3.16 M | $64.44 M |
| 10/13/2026 | $0.49 | $0.49 (0.2%) | $0.50 | $0.45 | 4.20 M | $58.67 M |
| 10/12/2026 | $0.57 | $0.47 (-16.99%) | $0.59 | $0.44 | 3.32 M | $56.67 M |
| 10/09/2026 | $0.55 | $0.56 (1.96%) | $0.57 | $0.53 | 1.46 M | $66.70 M |
| 10/08/2026 | $0.60 | $0.54 (-9.27%) | $0.61 | $0.54 | 1.12 M | $65.19 M |
| 10/07/2026 | $0.59 | $0.60 (0.98%) | $0.61 | $0.58 | 669.46 K | $71.34 M |
| 10/06/2026 | $0.60 | $0.60 (-0.33%) | $0.61 | $0.58 | 859.73 K | $71.60 M |
| 10/05/2026 | $0.64 | $0.60 (-6.18%) | $0.64 | $0.58 | 1.94 M | $71.47 M |
| 10/02/2026 | $0.65 | $0.63 (-3.24%) | $0.65 | $0.62 | 611.81 K | $75.56 M |
| 10/01/2026 | $0.67 | $0.64 (-4.01%) | $0.68 | $0.63 | 693.11 K | $76.78 M |
| 09/30/2026 | $0.68 | $0.67 (-1.74%) | $0.68 | $0.65 | 867.17 K | $80.01 M |
| 09/29/2026 | $0.67 | $0.67 (0.67%) | $0.68 | $0.66 | 784.33 K | $80.76 M |
| 09/28/2026 | $0.68 | $0.66 (-3.16%) | $0.72 | $0.66 | 1.13 M | $79.39 M |
| 09/25/2026 | $0.69 | $0.68 (-0.97%) | $0.69 | $0.67 | 826.24 K | $81.82 M |
| 09/24/2026 | $0.68 | $0.68 (0.4%) | $0.69 | $0.64 | 1.21 M | $81.33 M |
| 09/23/2026 | $0.73 | $0.68 (-7.33%) | $0.73 | $0.66 | 1.89 M | $81.00 M |
| 09/22/2026 | $0.76 | $0.71 (-6.14%) | $0.78 | $0.71 | 2.08 M | $85.41 M |
| 09/21/2026 | $0.77 | $0.77 (-0.48%) | $0.79 | $0.76 | 697.38 K | $91.76 M |
| 09/18/2026 | $0.78 | $0.77 (-0.67%) | $0.78 | $0.76 | 491.90 K | $92.20 M |
| 09/17/2026 | $0.78 | $0.77 (-1.5%) | $0.80 | $0.77 | 595.34 K | $92.20 M |
| 09/16/2026 | $0.78 | $0.77 (-1.84%) | $0.80 | $0.76 | 958.77 K | $92.06 M |
| 09/15/2026 | $0.83 | $0.78 (-6.34%) | $0.84 | $0.78 | 909.77 K | $93.40 M |
| 09/14/2026 | $0.76 | $0.81 (6.64%) | $0.85 | $0.76 | 1.40 M | $97.31 M |
| 09/11/2026 | $0.77 | $0.75 (-3.74%) | $0.77 | $0.73 | 1.20 M | $89.27 M |
| 09/10/2026 | $0.79 | $0.77 (-2.68%) | $0.83 | $0.76 | 3.79 M | $92.44 M |
| 09/09/2026 | $0.80 | $0.80 (-1.09%) | $0.83 | $0.79 | 742.16 K | $95.19 M |
| 09/08/2026 | $0.83 | $0.81 (-3.01%) | $0.84 | $0.79 | 1.15 M | $96.39 M |
| 09/04/2026 | $0.84 | $0.84 (0.38%) | $0.85 | $0.83 | 463.71 K | $100.96 M |
| 09/03/2026 | $0.88 | $0.86 (-2.86%) | $0.89 | $0.84 | 585.07 K | $102.56 M |
| 09/02/2026 | $0.85 | $0.88 (3.53%) | $0.91 | $0.84 | 1.59 M | $105.37 M |
| 09/01/2026 | $0.83 | $0.84 (1.05%) | $0.86 | $0.83 | 435.92 K | $100.58 M |
| 08/31/2026 | $0.85 | $0.84 (-1.76%) | $0.87 | $0.83 | 436.01 K | $100.37 M |
| 08/28/2026 | $0.84 | $0.86 (1.4%) | $0.86 | $0.82 | 674.38 K | $102.57 M |
| 08/27/2026 | $0.86 | $0.85 (-1.16%) | $0.87 | $0.84 | 571.97 K | $101.78 M |
| 08/26/2026 | $0.86 | $0.86 (-0.49%) | $0.87 | $0.84 | 410.86 K | $102.45 M |
| 08/25/2026 | $0.85 | $0.86 (1.34%) | $0.87 | $0.84 | 777.41 K | $103.14 M |
| 08/24/2026 | $0.85 | $0.84 (-0.68%) | $0.85 | $0.80 | 488.77 K | $101.07 M |
| 08/21/2026 | $0.80 | $0.84 (5.39%) | $0.85 | $0.80 | 545.01 K | $100.95 M |
| 08/20/2026 | $0.83 | $0.80 (-2.99%) | $0.83 | $0.79 | 682.04 K | $96.00 M |
| 08/19/2026 | $0.84 | $0.83 (-1.19%) | $0.86 | $0.83 | 608.72 K | $99.50 M |
| 08/18/2026 | $0.82 | $0.84 (3.02%) | $0.86 | $0.82 | 798.71 K | $101.16 M |
| 08/17/2026 | $0.84 | $0.82 (-1.77%) | $0.85 | $0.81 | 523.15 K | $98.51 M |
| 08/14/2026 | $0.80 | $0.83 (4.25%) | $0.85 | $0.78 | 1.13 M | $99.86 M |
| 08/13/2026 | $0.84 | $0.80 (-4.76%) | $0.84 | $0.80 | 587.30 K | $95.79 M |
| 08/12/2026 | $0.80 | $0.82 (2.58%) | $0.83 | $0.79 | 716.02 K | $98.63 M |
| 08/11/2026 | $0.80 | $0.82 (2.5%) | $0.83 | $0.78 | 673.00 K | $98.19 M |
| 08/10/2026 | $0.80 | $0.80 (0.85%) | $0.81 | $0.76 | 813.61 K | $96.13 M |
| 08/07/2026 | $0.80 | $0.80 (-0.25%) | $0.82 | $0.79 | 571.30 K | $90.11 M |
| 08/06/2026 | $0.79 | $0.80 (1.86%) | $0.82 | $0.79 | 555.33 K | $89.90 M |
| 08/05/2026 | $0.80 | $0.80 (-0.8%) | $0.81 | $0.78 | 431.72 K | $89.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
