5 DAY PERFORMANCE
+56.82%
1 MONTH PERFORMANCE
+35.29%
3 MONTH PERFORMANCE
+30.19%
6 MONTH PERFORMANCE
+283.33%
YEAR-TO-DATE PERFORMANCE
+51.02%
1 YEAR PERFORMANCE
+56.29%
Oncolytics Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.98 | $0.99 (1.23%) | $1.01 | $0.95 | 562.12 K | $100.51 M |
| 12/04/2025 | $0.91 | $0.98 (7.77%) | $1.00 | $0.90 | 1.45 M | $99.36 M |
| 12/03/2025 | $0.88 | $0.91 (3.54%) | $0.93 | $0.88 | 527.20 K | $91.84 M |
| 12/02/2025 | $0.94 | $0.88 (-6.38%) | $0.94 | $0.88 | 1.04 M | $89.16 M |
| 12/01/2025 | $1.00 | $0.94 (-6%) | $1.00 | $0.93 | 897.31 K | $95.24 M |
| 11/28/2025 | $0.87 | $1.00 (14.12%) | $1.01 | $0.86 | 1.42 M | $101.32 M |
| 11/26/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 477.12 K | $105.37 M |
| 11/25/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 452.60 K | $104.35 M |
| 11/24/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 309.40 K | $104.35 M |
| 11/21/2025 | $0.99 | $1.00 (1.11%) | $1.02 | $0.97 | 535.70 K | $101.32 M |
| 11/20/2025 | $1.05 | $0.99 (-5.57%) | $1.06 | $0.99 | 786.53 K | $100.45 M |
| 11/19/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.01 | 814.70 K | $105.37 M |
| 11/18/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.03 | 719.23 K | $104.35 M |
| 11/17/2025 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.03 | 916.50 K | $106.38 M |
| 11/14/2025 | $1.07 | $1.04 (-2.8%) | $1.11 | $1.02 | 850.35 K | $105.37 M |
| 11/13/2025 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 461.60 K | $109.42 M |
| 11/12/2025 | $1.09 | $1.14 (4.59%) | $1.15 | $1.08 | 441.30 K | $103.74 M |
| 11/11/2025 | $1.06 | $1.08 (1.89%) | $1.09 | $1.02 | 383.63 K | $98.28 M |
| 11/10/2025 | $1.01 | $1.07 (5.94%) | $1.09 | $1.01 | 649.14 K | $97.37 M |
| 11/07/2025 | $1.00 | $1.02 (2%) | $1.04 | $0.97 | 503.30 K | $92.82 M |
| 11/06/2025 | $0.99 | $1.01 (2.02%) | $1.05 | $0.98 | 726.13 K | $91.91 M |
| 11/05/2025 | $0.95 | $1.01 (6.27%) | $1.03 | $0.95 | 821.94 K | $91.91 M |
| 11/04/2025 | $1.11 | $0.96 (-13.07%) | $1.13 | $0.92 | 2.97 M | $87.81 M |
| 11/03/2025 | $1.18 | $1.09 (-7.63%) | $1.19 | $1.08 | 1.27 M | $99.19 M |
| 10/31/2025 | $1.17 | $1.19 (1.71%) | $1.19 | $1.14 | 553.14 K | $108.29 M |
| 10/30/2025 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.14 | 379.42 K | $105.56 M |
| 10/29/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.14 | 762.83 K | $106.47 M |
| 10/28/2025 | $1.25 | $1.22 (-2.4%) | $1.32 | $1.18 | 2.80 M | $111.02 M |
| 10/27/2025 | $1.21 | $1.21 (0%) | $1.22 | $1.16 | 623.82 K | $110.11 M |
| 10/24/2025 | $1.18 | $1.20 (1.69%) | $1.21 | $1.16 | 625.00 K | $109.20 M |
| 10/23/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 753.82 K | $107.38 M |
| 10/22/2025 | $1.17 | $1.18 (0.85%) | $1.18 | $1.13 | 1.08 M | $107.38 M |
| 10/21/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.10 | 562.46 K | $101.01 M |
| 10/20/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.10 | 1.30 M | $102.83 M |
| 10/17/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.15 | 491.63 K | $107.38 M |
| 10/16/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 735.20 K | $106.47 M |
| 10/15/2025 | $1.20 | $1.21 (0.83%) | $1.26 | $1.19 | 727.31 K | $110.11 M |
| 10/14/2025 | $1.19 | $1.21 (1.68%) | $1.23 | $1.15 | 640.14 K | $110.11 M |
| 10/13/2025 | $1.16 | $1.17 (0.86%) | $1.22 | $1.14 | 1.00 M | $106.47 M |
| 10/10/2025 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.19 | 1.06 M | $109.20 M |
| 10/09/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.23 | 921.30 K | $112.84 M |
| 10/08/2025 | $1.34 | $1.28 (-4.48%) | $1.36 | $1.27 | 1.62 M | $116.48 M |
| 10/07/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.33 | 812.61 K | $122.85 M |
| 10/06/2025 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 553.64 K | $123.76 M |
| 10/03/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.36 | 904.40 K | $125.58 M |
| 10/02/2025 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.40 | 721.30 K | $129.22 M |
| 10/01/2025 | $1.40 | $1.42 (1.43%) | $1.44 | $1.39 | 651.00 K | $129.22 M |
| 09/30/2025 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.38 | 1.18 M | $127.40 M |
| 09/29/2025 | $1.33 | $1.41 (6.02%) | $1.51 | $1.33 | 3.85 M | $128.31 M |
| 09/26/2025 | $1.24 | $1.29 (4.03%) | $1.30 | $1.20 | 699.92 K | $117.39 M |
| 09/25/2025 | $1.24 | $1.25 (0.81%) | $1.26 | $1.20 | 436.90 K | $113.75 M |
| 09/24/2025 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.23 | 530.30 K | $113.75 M |
| 09/23/2025 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.26 | 530.05 K | $115.57 M |
| 09/22/2025 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.29 | 586.20 K | $118.30 M |
| 09/19/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.32 | 656.90 K | $123.76 M |
| 09/18/2025 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.32 | 1.27 M | $123.76 M |
| 09/17/2025 | $1.30 | $1.35 (3.85%) | $1.38 | $1.27 | 1.57 M | $122.85 M |
| 09/16/2025 | $1.25 | $1.27 (1.6%) | $1.30 | $1.20 | 1.38 M | $115.57 M |
| 09/15/2025 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.22 | 911.75 K | $112.84 M |
| 09/12/2025 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.25 | 927.00 K | $116.48 M |
| 09/11/2025 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.26 | 1.04 M | $119.21 M |
| 09/10/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.30 | 1.73 M | $119.21 M |
| 09/09/2025 | $1.30 | $1.39 (6.92%) | $1.44 | $1.26 | 4.50 M | $126.49 M |
| 09/08/2025 | $1.14 | $1.28 (12.28%) | $1.31 | $1.14 | 5.27 M | $116.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
