5 DAY PERFORMANCE
+40.71%
1 MONTH PERFORMANCE
+23.86%
3 MONTH PERFORMANCE
+17.78%
6 MONTH PERFORMANCE
+19.65%
YEAR-TO-DATE PERFORMANCE
+21.28%
1 YEAR PERFORMANCE
+15.83%
Oncolytics Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.80 | $0.80 (-0.25%) | $0.82 | $0.79 | 566.37 K | $90.11 M |
| 08/06/2026 | $0.79 | $0.80 (1.86%) | $0.82 | $0.79 | 555.33 K | $89.90 M |
| 08/05/2026 | $0.80 | $0.80 (-0.8%) | $0.81 | $0.78 | 431.72 K | $89.52 M |
| 08/04/2026 | $0.80 | $0.81 (1.95%) | $0.82 | $0.78 | 578.64 K | $91.01 M |
| 08/03/2026 | $0.75 | $0.78 (2.88%) | $0.79 | $0.75 | 747.03 K | $87.03 M |
| 07/31/2026 | $0.77 | $0.75 (-1.53%) | $0.77 | $0.74 | 834.90 K | $84.59 M |
| 07/30/2026 | $0.76 | $0.75 (-0.75%) | $0.77 | $0.73 | 998.40 K | $84.56 M |
| 07/29/2026 | $0.78 | $0.75 (-3.64%) | $0.79 | $0.75 | 907.70 K | $84.40 M |
| 07/28/2026 | $0.78 | $0.79 (1.55%) | $0.80 | $0.78 | 868.30 K | $88.95 M |
| 07/27/2026 | $0.80 | $0.80 (-0.12%) | $0.83 | $0.80 | 945.80 K | $89.85 M |
| 07/24/2026 | $0.83 | $0.81 (-2.14%) | $0.84 | $0.81 | 827.62 K | $91.20 M |
| 07/23/2026 | $0.81 | $0.85 (4.73%) | $0.85 | $0.81 | 1.07 M | $95.26 M |
| 07/22/2026 | $0.88 | $0.83 (-5.95%) | $0.89 | $0.81 | 1.73 M | $92.93 M |
| 07/21/2026 | $0.83 | $0.86 (3.6%) | $0.86 | $0.82 | 1.08 M | $96.40 M |
| 07/20/2026 | $0.86 | $0.85 (-1.16%) | $0.90 | $0.80 | 2.97 M | $95.45 M |
| 07/17/2026 | $0.85 | $0.85 (0.39%) | $0.87 | $0.84 | 1.23 M | $95.82 M |
| 07/16/2026 | $0.90 | $0.88 (-1.88%) | $0.90 | $0.86 | 833.10 K | $99.17 M |
| 07/15/2026 | $0.92 | $0.90 (-1.9%) | $0.94 | $0.89 | 918.31 K | $101.51 M |
| 07/14/2026 | $0.93 | $0.91 (-2.34%) | $0.96 | $0.90 | 1.90 M | $101.98 M |
| 07/13/2026 | $0.94 | $0.93 (-1.14%) | $1.08 | $0.89 | 8.14 M | $104.31 M |
| 07/10/2026 | $0.91 | $0.89 (-2.57%) | $0.92 | $0.87 | 1.02 M | $99.64 M |
| 07/09/2026 | $0.80 | $0.92 (15%) | $0.97 | $0.80 | 2.21 M | $103.31 M |
| 07/08/2026 | $0.85 | $0.79 (-6.79%) | $0.86 | $0.79 | 1.90 M | $88.97 M |
| 07/07/2026 | $0.88 | $0.86 (-2.19%) | $0.88 | $0.83 | 1.24 M | $96.10 M |
| 07/06/2026 | $0.92 | $0.88 (-4.33%) | $0.92 | $0.88 | 807.70 K | $98.84 M |
| 07/02/2026 | $0.92 | $0.90 (-2.27%) | $0.94 | $0.87 | 607.02 K | $100.96 M |
| 07/01/2026 | $0.93 | $0.90 (-2.84%) | $0.96 | $0.90 | 650.70 K | $101.14 M |
| 06/30/2026 | $0.94 | $0.95 (1.05%) | $0.97 | $0.92 | 746.30 K | $106.67 M |
| 06/29/2026 | $0.96 | $0.96 (0.17%) | $0.98 | $0.95 | 932.05 K | $107.97 M |
| 06/26/2026 | $0.92 | $0.95 (3.02%) | $0.96 | $0.91 | 777.10 K | $106.43 M |
| 06/25/2026 | $0.95 | $0.92 (-3.13%) | $0.98 | $0.92 | 814.01 K | $103.34 M |
| 06/24/2026 | $0.95 | $0.92 (-3.42%) | $0.98 | $0.91 | 875.12 K | $103.48 M |
| 06/23/2026 | $0.91 | $0.94 (3.4%) | $0.98 | $0.91 | 977.24 K | $105.66 M |
| 06/22/2026 | $0.99 | $0.92 (-6.91%) | $1.02 | $0.91 | 1.04 M | $102.99 M |
| 06/18/2026 | $0.95 | $0.96 (1.01%) | $0.98 | $0.94 | 1.13 M | $107.80 M |
| 06/17/2026 | $0.96 | $0.93 (-2.94%) | $0.97 | $0.92 | 1.69 M | $104.63 M |
| 06/16/2026 | $0.88 | $0.95 (7.9%) | $0.96 | $0.88 | 2.64 M | $106.62 M |
| 06/15/2026 | $0.82 | $0.85 (3.68%) | $0.88 | $0.82 | 1.19 M | $95.47 M |
| 06/12/2026 | $0.82 | $0.80 (-2.6%) | $0.84 | $0.80 | 652.40 K | $90.17 M |
| 06/11/2026 | $0.80 | $0.82 (2.5%) | $0.84 | $0.78 | 1.67 M | $92.08 M |
| 06/10/2026 | $0.82 | $0.80 (-2.43%) | $0.84 | $0.80 | 2.07 M | $89.85 M |
| 06/09/2026 | $0.85 | $0.81 (-4.71%) | $0.88 | $0.80 | 2.06 M | $90.96 M |
| 06/08/2026 | $0.83 | $0.84 (1.2%) | $0.86 | $0.82 | 1.18 M | $94.33 M |
| 06/05/2026 | $0.86 | $0.84 (-2.77%) | $0.86 | $0.83 | 1.05 M | $93.90 M |
| 06/04/2026 | $0.89 | $0.87 (-2.58%) | $0.90 | $0.85 | 1.02 M | $97.36 M |
| 06/03/2026 | $0.95 | $0.88 (-7.37%) | $1.00 | $0.88 | 1.56 M | $98.82 M |
| 06/02/2026 | $1.11 | $0.93 (-16.43%) | $1.11 | $0.91 | 2.81 M | $104.16 M |
| 06/01/2026 | $1.14 | $1.06 (-7.02%) | $1.18 | $1.05 | 6.40 M | $119.03 M |
| 05/29/2026 | $0.95 | $1.04 (9.01%) | $1.07 | $0.91 | 2.88 M | $116.78 M |
| 05/28/2026 | $0.91 | $0.94 (2.82%) | $0.98 | $0.89 | 2.00 M | $104.99 M |
| 05/27/2026 | $0.84 | $0.90 (7.14%) | $0.93 | $0.83 | 1.66 M | $101.06 M |
| 05/26/2026 | $0.82 | $0.81 (-1.17%) | $0.83 | $0.81 | 496.06 K | $90.99 M |
| 05/22/2026 | $0.81 | $0.81 (0.53%) | $0.82 | $0.79 | 566.34 K | $90.90 M |
| 05/21/2026 | $0.83 | $0.79 (-4.24%) | $0.83 | $0.79 | 357.04 K | $88.71 M |
| 05/20/2026 | $0.77 | $0.82 (6.49%) | $0.84 | $0.77 | 733.02 K | $92.08 M |
| 05/19/2026 | $0.80 | $0.78 (-3.13%) | $0.85 | $0.77 | 716.90 K | $87.03 M |
| 05/18/2026 | $0.84 | $0.80 (-4.75%) | $0.85 | $0.79 | 1.14 M | $89.85 M |
| 05/15/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.84 | 861.10 K | $95.45 M |
| 05/14/2026 | $0.87 | $0.87 (0.33%) | $0.90 | $0.85 | 754.83 K | $98.02 M |
| 05/13/2026 | $0.88 | $0.87 (-1.33%) | $0.90 | $0.87 | 562.13 K | $97.81 M |
| 05/12/2026 | $0.88 | $0.90 (2.65%) | $0.92 | $0.88 | 575.95 K | $101.43 M |
| 05/11/2026 | $0.89 | $0.90 (0.99%) | $0.91 | $0.88 | 826.71 K | $101.47 M |
| 05/08/2026 | $0.89 | $0.89 (-0.01%) | $0.90 | $0.87 | 633.80 K | $99.93 M |
| 05/07/2026 | $0.93 | $0.90 (-3.23%) | $0.93 | $0.88 | 847.20 K | $101.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
