5 DAY PERFORMANCE
+37.66%
1 MONTH PERFORMANCE
+25.73%
3 MONTH PERFORMANCE
+15.57%
6 MONTH PERFORMANCE
+11.58%
YEAR-TO-DATE PERFORMANCE
+21.28%
1 YEAR PERFORMANCE
-18.46%
Oncolytics Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.77 | $0.77 (-0.48%) | $0.79 | $0.76 | 691.58 K | $91.76 M |
| 09/18/2026 | $0.78 | $0.77 (-1.28%) | $0.78 | $0.76 | 491.90 K | $92.20 M |
| 09/17/2026 | $0.78 | $0.77 (-1.28%) | $0.80 | $0.77 | 595.34 K | $92.20 M |
| 09/16/2026 | $0.78 | $0.77 (-1.28%) | $0.80 | $0.76 | 958.77 K | $92.06 M |
| 09/15/2026 | $0.83 | $0.78 (-6.02%) | $0.84 | $0.78 | 909.77 K | $93.40 M |
| 09/14/2026 | $0.76 | $0.81 (6.64%) | $0.85 | $0.76 | 1.40 M | $97.31 M |
| 09/11/2026 | $0.77 | $0.75 (-3.74%) | $0.77 | $0.73 | 1.20 M | $89.27 M |
| 09/10/2026 | $0.79 | $0.77 (-2.68%) | $0.83 | $0.76 | 3.79 M | $92.44 M |
| 09/09/2026 | $0.80 | $0.80 (-1.09%) | $0.83 | $0.79 | 742.16 K | $95.19 M |
| 09/08/2026 | $0.83 | $0.81 (-3.01%) | $0.84 | $0.79 | 1.15 M | $96.39 M |
| 09/04/2026 | $0.84 | $0.84 (0.38%) | $0.85 | $0.83 | 463.71 K | $100.96 M |
| 09/03/2026 | $0.88 | $0.86 (-2.86%) | $0.89 | $0.84 | 585.07 K | $102.56 M |
| 09/02/2026 | $0.85 | $0.88 (3.53%) | $0.91 | $0.84 | 1.59 M | $105.37 M |
| 09/01/2026 | $0.83 | $0.84 (1.05%) | $0.86 | $0.83 | 435.92 K | $100.58 M |
| 08/31/2026 | $0.85 | $0.84 (-1.76%) | $0.87 | $0.83 | 436.01 K | $100.37 M |
| 08/28/2026 | $0.84 | $0.86 (1.4%) | $0.86 | $0.82 | 674.38 K | $102.57 M |
| 08/27/2026 | $0.86 | $0.85 (-1.16%) | $0.87 | $0.84 | 571.97 K | $101.78 M |
| 08/26/2026 | $0.86 | $0.86 (-0.49%) | $0.87 | $0.84 | 410.86 K | $102.45 M |
| 08/25/2026 | $0.85 | $0.86 (1.34%) | $0.87 | $0.84 | 777.41 K | $103.14 M |
| 08/24/2026 | $0.85 | $0.84 (-0.68%) | $0.85 | $0.80 | 488.77 K | $101.07 M |
| 08/21/2026 | $0.80 | $0.84 (5.39%) | $0.85 | $0.80 | 545.01 K | $100.95 M |
| 08/20/2026 | $0.83 | $0.80 (-2.99%) | $0.83 | $0.79 | 682.04 K | $96.00 M |
| 08/19/2026 | $0.84 | $0.83 (-1.19%) | $0.86 | $0.83 | 608.72 K | $99.50 M |
| 08/18/2026 | $0.82 | $0.84 (3.02%) | $0.86 | $0.82 | 798.71 K | $101.16 M |
| 08/17/2026 | $0.84 | $0.82 (-1.77%) | $0.85 | $0.81 | 523.15 K | $98.51 M |
| 08/14/2026 | $0.80 | $0.83 (4.25%) | $0.85 | $0.78 | 1.13 M | $99.86 M |
| 08/13/2026 | $0.84 | $0.80 (-4.76%) | $0.84 | $0.80 | 587.30 K | $95.79 M |
| 08/12/2026 | $0.80 | $0.82 (2.58%) | $0.83 | $0.79 | 716.02 K | $98.63 M |
| 08/11/2026 | $0.80 | $0.82 (2.5%) | $0.83 | $0.78 | 673.00 K | $98.19 M |
| 08/10/2026 | $0.80 | $0.80 (0.85%) | $0.81 | $0.76 | 813.61 K | $96.13 M |
| 08/07/2026 | $0.80 | $0.80 (-0.25%) | $0.82 | $0.79 | 571.30 K | $90.11 M |
| 08/06/2026 | $0.79 | $0.80 (1.86%) | $0.82 | $0.79 | 555.33 K | $89.90 M |
| 08/05/2026 | $0.80 | $0.80 (-0.8%) | $0.81 | $0.78 | 431.72 K | $89.52 M |
| 08/04/2026 | $0.80 | $0.81 (1.95%) | $0.82 | $0.78 | 578.64 K | $91.01 M |
| 08/03/2026 | $0.75 | $0.78 (2.88%) | $0.79 | $0.75 | 747.03 K | $87.03 M |
| 07/31/2026 | $0.77 | $0.75 (-1.53%) | $0.77 | $0.74 | 834.90 K | $84.59 M |
| 07/30/2026 | $0.76 | $0.75 (-0.75%) | $0.77 | $0.73 | 998.40 K | $84.56 M |
| 07/29/2026 | $0.78 | $0.75 (-3.64%) | $0.79 | $0.75 | 907.70 K | $84.40 M |
| 07/28/2026 | $0.78 | $0.79 (1.55%) | $0.80 | $0.78 | 868.30 K | $88.95 M |
| 07/27/2026 | $0.80 | $0.80 (-0.12%) | $0.83 | $0.80 | 945.80 K | $89.85 M |
| 07/24/2026 | $0.83 | $0.81 (-2.14%) | $0.84 | $0.81 | 827.62 K | $91.20 M |
| 07/23/2026 | $0.81 | $0.85 (4.73%) | $0.85 | $0.81 | 1.07 M | $95.26 M |
| 07/22/2026 | $0.88 | $0.83 (-5.95%) | $0.89 | $0.81 | 1.73 M | $92.93 M |
| 07/21/2026 | $0.83 | $0.86 (3.6%) | $0.86 | $0.82 | 1.08 M | $96.40 M |
| 07/20/2026 | $0.86 | $0.85 (-1.16%) | $0.90 | $0.80 | 2.97 M | $95.45 M |
| 07/17/2026 | $0.85 | $0.85 (0.39%) | $0.87 | $0.84 | 1.23 M | $95.82 M |
| 07/16/2026 | $0.90 | $0.88 (-1.88%) | $0.90 | $0.86 | 833.10 K | $99.17 M |
| 07/15/2026 | $0.92 | $0.90 (-1.9%) | $0.94 | $0.89 | 918.31 K | $101.51 M |
| 07/14/2026 | $0.93 | $0.91 (-2.34%) | $0.96 | $0.90 | 1.90 M | $101.98 M |
| 07/13/2026 | $0.94 | $0.93 (-1.14%) | $1.08 | $0.89 | 8.14 M | $104.31 M |
| 07/10/2026 | $0.91 | $0.89 (-2.57%) | $0.92 | $0.87 | 1.02 M | $99.64 M |
| 07/09/2026 | $0.80 | $0.92 (15%) | $0.97 | $0.80 | 2.21 M | $103.31 M |
| 07/08/2026 | $0.85 | $0.79 (-6.79%) | $0.86 | $0.79 | 1.90 M | $88.97 M |
| 07/07/2026 | $0.88 | $0.86 (-2.19%) | $0.88 | $0.83 | 1.24 M | $96.10 M |
| 07/06/2026 | $0.92 | $0.88 (-4.33%) | $0.92 | $0.88 | 807.70 K | $98.84 M |
| 07/02/2026 | $0.92 | $0.90 (-2.27%) | $0.94 | $0.87 | 607.02 K | $100.96 M |
| 07/01/2026 | $0.93 | $0.90 (-2.84%) | $0.96 | $0.90 | 650.70 K | $101.14 M |
| 06/30/2026 | $0.94 | $0.95 (1.05%) | $0.97 | $0.92 | 746.30 K | $106.67 M |
| 06/29/2026 | $0.96 | $0.96 (0.17%) | $0.98 | $0.95 | 932.05 K | $107.97 M |
| 06/26/2026 | $0.92 | $0.95 (3.02%) | $0.96 | $0.91 | 777.10 K | $106.43 M |
| 06/25/2026 | $0.95 | $0.92 (-3.13%) | $0.98 | $0.92 | 814.01 K | $103.34 M |
| 06/24/2026 | $0.95 | $0.92 (-3.42%) | $0.98 | $0.91 | 875.12 K | $103.48 M |
| 06/23/2026 | $0.91 | $0.94 (3.4%) | $0.98 | $0.91 | 977.24 K | $105.66 M |
| 06/22/2026 | $0.99 | $0.92 (-6.91%) | $1.02 | $0.91 | 1.04 M | $102.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
