5 DAY PERFORMANCE
+35.02%
1 MONTH PERFORMANCE
+20.45%
3 MONTH PERFORMANCE
+14.31%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
-10.58%
Oncolytics Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.62 | $0.63 (1.61%) | $0.64 | $0.62 | 208,719 | $47.94 M |
| 03/11/2025 | $0.63 | $0.61 (-2.89%) | $0.65 | $0.58 | 687,100 | $46.61 M |
| 03/10/2025 | $0.68 | $0.64 (-5.59%) | $0.69 | $0.63 | 281,107 | $48.85 M |
| 03/07/2025 | $0.74 | $0.69 (-6.29%) | $0.74 | $0.67 | 370,439 | $52.41 M |
| 03/06/2025 | $0.73 | $0.74 (0.68%) | $0.76 | $0.70 | 368,200 | $55.93 M |
| 03/05/2025 | $0.65 | $0.74 (13.52%) | $0.75 | $0.65 | 365,821 | $56.15 M |
| 03/04/2025 | $0.62 | $0.65 (4.84%) | $0.66 | $0.60 | 269,637 | $49.46 M |
| 03/03/2025 | $0.66 | $0.66 (0.45%) | $0.69 | $0.65 | 372,000 | $50.45 M |
| 02/28/2025 | $0.67 | $0.66 (-1.48%) | $0.68 | $0.65 | 491,300 | $50.28 M |
| 02/27/2025 | $0.70 | $0.68 (-2.26%) | $0.72 | $0.68 | 232,840 | $52.06 M |
| 02/26/2025 | $0.70 | $0.71 (1.99%) | $0.73 | $0.70 | 106,812 | $54.32 M |
| 02/25/2025 | $0.71 | $0.70 (-1.17%) | $0.72 | $0.69 | 213,849 | $53.39 M |
| 02/24/2025 | $0.74 | $0.71 (-4.06%) | $0.74 | $0.70 | 365,645 | $54.31 M |
| 02/21/2025 | $0.75 | $0.73 (-3.25%) | $0.75 | $0.72 | 231,755 | $55.21 M |
| 02/20/2025 | $0.74 | $0.74 (-0.31%) | $0.75 | $0.72 | 153,135 | $56.22 M |
| 02/19/2025 | $0.75 | $0.73 (-2.67%) | $0.76 | $0.71 | 317,700 | $55.55 M |
| 02/18/2025 | $0.77 | $0.76 (-1.79%) | $0.78 | $0.76 | 602,900 | $57.54 M |
| 02/14/2025 | $0.76 | $0.77 (1.03%) | $0.79 | $0.76 | 264,510 | $58.38 M |
| 02/13/2025 | $0.77 | $0.77 (0.27%) | $0.78 | $0.76 | 189,336 | $58.75 M |
| 02/12/2025 | $0.76 | $0.78 (2.82%) | $0.79 | $0.74 | 328,237 | $59.46 M |
| 02/11/2025 | $0.75 | $0.76 (1.16%) | $0.76 | $0.73 | 237,918 | $57.49 M |
| 02/10/2025 | $0.79 | $0.77 (-3.15%) | $0.79 | $0.74 | 416,251 | $58.22 M |
| 02/07/2025 | $0.81 | $0.78 (-3.53%) | $0.81 | $0.76 | 544,100 | $59.12 M |
| 02/06/2025 | $0.77 | $0.79 (3.37%) | $0.84 | $0.76 | 2.17 M | $60.48 M |
| 02/05/2025 | $0.70 | $0.74 (5.26%) | $0.75 | $0.69 | 341,387 | $56.35 M |
| 02/04/2025 | $0.70 | $0.72 (2.43%) | $0.72 | $0.68 | 511,040 | $54.56 M |
| 02/03/2025 | $0.71 | $0.69 (-1.78%) | $0.71 | $0.67 | 644,507 | $52.84 M |
| 01/31/2025 | $0.73 | $0.73 (-0.76%) | $0.75 | $0.72 | 438,317 | $55.47 M |
| 01/30/2025 | $0.73 | $0.73 (0.27%) | $0.75 | $0.71 | 658,620 | $55.70 M |
| 01/29/2025 | $0.72 | $0.73 (0.97%) | $0.74 | $0.72 | 427,235 | $55.39 M |
| 01/28/2025 | $0.72 | $0.73 (1.39%) | $0.74 | $0.72 | 613,842 | $55.55 M |
| 01/27/2025 | $0.77 | $0.73 (-5.02%) | $0.77 | $0.72 | 1.38 M | $55.68 M |
| 01/24/2025 | $0.82 | $0.79 (-3.74%) | $0.82 | $0.77 | 827,401 | $59.91 M |
| 01/23/2025 | $0.89 | $0.81 (-9.22%) | $0.90 | $0.80 | 1.75 M | $61.59 M |
| 01/22/2025 | $0.83 | $0.88 (6.02%) | $0.89 | $0.81 | 3.44 M | $66.96 M |
| 01/21/2025 | $0.80 | $0.84 (4.5%) | $0.85 | $0.79 | 2.30 M | $63.61 M |
| 01/17/2025 | $0.82 | $0.79 (-3.54%) | $0.83 | $0.78 | 1.65 M | $60.19 M |
| 01/16/2025 | $0.78 | $0.84 (7.5%) | $0.86 | $0.77 | 2.84 M | $63.80 M |
| 01/15/2025 | $0.80 | $0.82 (2.5%) | $0.83 | $0.73 | 32.40 M | $62.39 M |
| 01/14/2025 | $0.84 | $0.81 (-3.16%) | $0.86 | $0.80 | 337,537 | $61.63 M |
| 01/13/2025 | $0.85 | $0.83 (-2.18%) | $0.87 | $0.80 | 355,930 | $63.27 M |
| 01/10/2025 | $0.88 | $0.87 (-1.18%) | $0.90 | $0.84 | 371,201 | $66.17 M |
| 01/08/2025 | $0.91 | $0.87 (-4.62%) | $0.92 | $0.86 | 475,348 | $66.05 M |
| 01/07/2025 | $0.93 | $0.91 (-1.84%) | $0.97 | $0.91 | 296,170 | $69.58 M |
| 01/06/2025 | $0.97 | $0.93 (-3.88%) | $0.97 | $0.93 | 514,301 | $70.78 M |
| 01/03/2025 | $0.94 | $0.96 (2.12%) | $0.96 | $0.91 | 264,241 | $73.04 M |
| 01/02/2025 | $0.94 | $0.93 (-0.73%) | $0.94 | $0.91 | 250,335 | $70.75 M |
| 12/31/2024 | $0.93 | $0.91 (-1.74%) | $0.94 | $0.88 | 471,848 | $69.53 M |
| 12/30/2024 | $0.98 | $0.93 (-5.11%) | $0.99 | $0.91 | 579,821 | $70.76 M |
| 12/27/2024 | $1.02 | $0.99 (-2.57%) | $1.03 | $0.94 | 655,877 | $75.62 M |
| 12/26/2024 | $0.99 | $1.00 (1.01%) | $1.06 | $0.96 | 1.14 M | $76.09 M |
| 12/24/2024 | $0.95 | $0.97 (2.12%) | $0.99 | $0.88 | 1.48 M | $73.81 M |
| 12/23/2024 | $0.88 | $0.91 (3.23%) | $0.94 | $0.82 | 1.61 M | $68.92 M |
| 12/20/2024 | $0.87 | $0.83 (-4.48%) | $0.90 | $0.79 | 547,912 | $63.23 M |
| 12/19/2024 | $0.72 | $0.89 (23.28%) | $0.93 | $0.71 | 1.20 M | $67.52 M |
| 12/18/2024 | $0.76 | $0.74 (-2.85%) | $0.79 | $0.73 | 721,328 | $56.46 M |
| 12/17/2024 | $0.80 | $0.77 (-3.63%) | $0.82 | $0.76 | 933,060 | $58.67 M |
| 12/16/2024 | $0.81 | $0.83 (1.85%) | $0.84 | $0.81 | 272,826 | $62.77 M |
| 12/13/2024 | $0.84 | $0.81 (-2.57%) | $0.85 | $0.81 | 346,681 | $61.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
