5 DAY PERFORMANCE
+10.42%
1 MONTH PERFORMANCE
+30.95%
3 MONTH PERFORMANCE
+11.90%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+21.28%
1 YEAR PERFORMANCE
+66.41%
Oncolytics Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.91 | $0.93 (2.01%) | $0.95 | $0.91 | 394.41 K | |
| 06/22/2026 | $0.99 | $0.92 (-6.91%) | $1.02 | $0.91 | 1.04 M | $102.99 M |
| 06/18/2026 | $0.95 | $0.96 (1.01%) | $0.98 | $0.94 | 1.13 M | $107.80 M |
| 06/17/2026 | $0.96 | $0.93 (-2.94%) | $0.97 | $0.92 | 1.69 M | $104.63 M |
| 06/16/2026 | $0.88 | $0.95 (7.9%) | $0.96 | $0.88 | 2.64 M | $106.62 M |
| 06/15/2026 | $0.82 | $0.85 (3.68%) | $0.88 | $0.82 | 1.19 M | $95.47 M |
| 06/12/2026 | $0.82 | $0.80 (-2.6%) | $0.84 | $0.80 | 652.40 K | $90.17 M |
| 06/11/2026 | $0.80 | $0.82 (2.5%) | $0.84 | $0.78 | 1.67 M | $92.08 M |
| 06/10/2026 | $0.82 | $0.80 (-2.43%) | $0.84 | $0.80 | 2.07 M | $89.85 M |
| 06/09/2026 | $0.85 | $0.81 (-4.71%) | $0.88 | $0.80 | 2.06 M | $90.96 M |
| 06/08/2026 | $0.83 | $0.84 (1.2%) | $0.86 | $0.82 | 1.18 M | $94.33 M |
| 06/05/2026 | $0.86 | $0.84 (-2.77%) | $0.86 | $0.83 | 1.05 M | $93.90 M |
| 06/04/2026 | $0.89 | $0.87 (-2.58%) | $0.90 | $0.85 | 1.02 M | $97.36 M |
| 06/03/2026 | $0.95 | $0.88 (-7.37%) | $1.00 | $0.88 | 1.56 M | $98.82 M |
| 06/02/2026 | $1.11 | $0.93 (-16.43%) | $1.11 | $0.91 | 2.81 M | $104.16 M |
| 06/01/2026 | $1.14 | $1.06 (-7.02%) | $1.18 | $1.05 | 6.40 M | $119.03 M |
| 05/29/2026 | $0.95 | $1.04 (9.01%) | $1.07 | $0.91 | 2.88 M | $116.78 M |
| 05/28/2026 | $0.91 | $0.94 (2.82%) | $0.98 | $0.89 | 2.00 M | $104.99 M |
| 05/27/2026 | $0.84 | $0.90 (7.14%) | $0.93 | $0.83 | 1.66 M | $101.06 M |
| 05/26/2026 | $0.82 | $0.81 (-1.17%) | $0.83 | $0.81 | 496.06 K | $90.99 M |
| 05/22/2026 | $0.81 | $0.81 (0.53%) | $0.82 | $0.79 | 566.34 K | $90.90 M |
| 05/21/2026 | $0.83 | $0.79 (-4.24%) | $0.83 | $0.79 | 357.04 K | $88.71 M |
| 05/20/2026 | $0.77 | $0.82 (6.49%) | $0.84 | $0.77 | 733.02 K | $92.08 M |
| 05/19/2026 | $0.80 | $0.78 (-3.13%) | $0.85 | $0.77 | 716.90 K | $87.03 M |
| 05/18/2026 | $0.84 | $0.80 (-4.75%) | $0.85 | $0.79 | 1.14 M | $89.85 M |
| 05/15/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.84 | 861.10 K | $95.45 M |
| 05/14/2026 | $0.87 | $0.87 (0.33%) | $0.90 | $0.85 | 754.83 K | $98.02 M |
| 05/13/2026 | $0.88 | $0.87 (-1.33%) | $0.90 | $0.87 | 562.13 K | $97.81 M |
| 05/12/2026 | $0.88 | $0.90 (2.65%) | $0.92 | $0.88 | 575.95 K | $101.43 M |
| 05/11/2026 | $0.89 | $0.90 (0.99%) | $0.91 | $0.88 | 826.71 K | $101.47 M |
| 05/08/2026 | $0.89 | $0.89 (-0.01%) | $0.90 | $0.87 | 633.80 K | $99.93 M |
| 05/07/2026 | $0.93 | $0.90 (-3.23%) | $0.93 | $0.88 | 847.20 K | $101.06 M |
| 05/06/2026 | $0.88 | $0.92 (4.55%) | $0.95 | $0.88 | 1.24 M | $103.31 M |
| 05/05/2026 | $0.95 | $0.92 (-3.68%) | $0.95 | $0.87 | 1.55 M | $102.75 M |
| 05/04/2026 | $0.89 | $0.93 (4.22%) | $0.95 | $0.87 | 1.95 M | $104.16 M |
| 05/01/2026 | $0.90 | $0.87 (-3.32%) | $0.92 | $0.87 | 677.92 K | $97.71 M |
| 04/30/2026 | $0.93 | $0.88 (-4.86%) | $0.97 | $0.88 | 809.20 K | $98.82 M |
| 04/29/2026 | $0.90 | $0.87 (-3.22%) | $0.90 | $0.84 | 1.86 M | $97.81 M |
| 04/28/2026 | $0.98 | $0.90 (-8.12%) | $0.99 | $0.89 | 1.62 M | $101.11 M |
| 04/27/2026 | $1.17 | $0.97 (-17.21%) | $1.17 | $0.92 | 6.09 M | $108.78 M |
| 04/24/2026 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.00 | 925.60 K | $115.66 M |
| 04/23/2026 | $1.11 | $1.09 (-1.8%) | $1.16 | $1.06 | 736.41 K | $122.40 M |
| 04/22/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 732.90 K | $129.14 M |
| 04/21/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.09 | 694.00 K | $125.77 M |
| 04/20/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.06 | 807.91 K | $124.64 M |
| 04/17/2026 | $1.09 | $1.12 (2.75%) | $1.12 | $1.06 | 1.05 M | $125.77 M |
| 04/16/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.06 | 708.39 K | $119.03 M |
| 04/15/2026 | $1.02 | $1.10 (7.84%) | $1.10 | $1.01 | 1.27 M | $123.52 M |
| 04/14/2026 | $1.00 | $1.02 (2%) | $1.07 | $1.00 | 782.54 K | $114.54 M |
| 04/13/2026 | $0.96 | $1.05 (9.95%) | $1.05 | $0.93 | 1.37 M | $117.91 M |
| 04/10/2026 | $1.02 | $0.93 (-8.82%) | $1.10 | $0.92 | 2.06 M | $104.43 M |
| 04/09/2026 | $0.92 | $1.04 (13.24%) | $1.06 | $0.90 | 2.38 M | $116.78 M |
| 04/08/2026 | $0.92 | $0.91 (-1.91%) | $0.93 | $0.90 | 783.34 K | $101.73 M |
| 04/07/2026 | $0.91 | $0.90 (-0.86%) | $0.91 | $0.86 | 831.15 K | $101.06 M |
| 04/06/2026 | $0.95 | $0.95 (0.43%) | $0.99 | $0.94 | 453.70 K | $106.68 M |
| 04/02/2026 | $0.92 | $0.96 (4.39%) | $0.98 | $0.91 | 640.40 K | $107.83 M |
| 04/01/2026 | $0.85 | $0.93 (9.42%) | $0.96 | $0.85 | 854.90 K | $104.44 M |
| 03/31/2026 | $0.81 | $0.85 (4.79%) | $0.88 | $0.81 | 638.60 K | $95.31 M |
| 03/30/2026 | $0.85 | $0.81 (-4.78%) | $0.86 | $0.78 | 580.40 K | $90.40 M |
| 03/27/2026 | $0.90 | $0.84 (-6.67%) | $0.92 | $0.82 | 1.70 M | $94.33 M |
| 03/26/2026 | $0.95 | $0.90 (-5.16%) | $0.96 | $0.90 | 864.31 K | $101.18 M |
| 03/25/2026 | $0.92 | $0.95 (3.18%) | $0.96 | $0.92 | 388.74 K | $106.68 M |
| 03/24/2026 | $0.93 | $0.92 (-1.12%) | $0.95 | $0.91 | 393.02 K | $103.70 M |
| 03/23/2026 | $0.97 | $0.95 (-2.15%) | $0.98 | $0.94 | 543.16 K | $106.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
