5 DAY PERFORMANCE
-42.79%
1 MONTH PERFORMANCE
-56.45%
3 MONTH PERFORMANCE
-98.21%
6 MONTH PERFORMANCE
-99.32%
YEAR-TO-DATE PERFORMANCE
-99.31%
1 YEAR PERFORMANCE
-99.73%
Onconetix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.89 | $0.95 (6.5%) | $0.95 | $0.88 | 148.37 K | $765.35 K |
| 06/18/2026 | $0.94 | $0.94 (0.41%) | $0.96 | $0.88 | 471.72 K | $761.32 K |
| 06/17/2026 | $1.02 | $0.99 (-2.46%) | $1.05 | $0.96 | 2.59 M | $802.45 K |
| 06/16/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.06 | 4.06 M | $871.09 K |
| 06/15/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $0.99 | 444.28 K | $879.16 K |
| 06/12/2026 | $1.08 | $1.02 (-5.56%) | $1.11 | $0.95 | 399.95 K | $822.70 K |
| 06/11/2026 | $1.00 | $1.09 (9%) | $1.09 | $0.98 | 488.33 K | $879.16 K |
| 06/10/2026 | $0.92 | $1.05 (13.61%) | $1.09 | $0.92 | 330.22 K | $846.89 K |
| 06/09/2026 | $0.98 | $0.95 (-3.38%) | $1.01 | $0.94 | 329.91 K | $763.74 K |
| 06/08/2026 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.99 | 306.31 K | $814.63 K |
| 06/05/2026 | $0.97 | $1.03 (6.19%) | $1.05 | $0.92 | 529.05 K | $830.76 K |
| 06/04/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 270.90 K | $838.83 K |
| 06/03/2026 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.04 | 339.90 K | $879.16 K |
| 06/02/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 294.40 K | $919.49 K |
| 06/01/2026 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.12 | 432.80 K | $919.49 K |
| 05/29/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.17 | 682.20 K | $967.88 K |
| 05/28/2026 | $1.18 | $1.17 (-0.85%) | $1.31 | $1.17 | 620.14 K | $943.68 K |
| 05/27/2026 | $1.25 | $1.17 (-6.4%) | $1.27 | $1.16 | 736.40 K | $943.68 K |
| 05/26/2026 | $1.30 | $1.26 (-3.08%) | $1.44 | $1.24 | 973.90 K | $1.02 M |
| 05/22/2026 | $1.17 | $1.24 (5.98%) | $1.24 | $1.13 | 2.60 M | $1.00 M |
| 05/21/2026 | $1.14 | $1.22 (7.02%) | $1.29 | $1.05 | 1.33 M | $984.01 K |
| 05/20/2026 | $1.12 | $1.10 (-1.79%) | $1.19 | $0.91 | 3.09 M | $887.22 K |
| 05/19/2026 | $1.90 | $1.17 (-38.42%) | $1.90 | $1.16 | 13.45 M | $943.68 K |
| 05/18/2026 | $3.80 | $3.06 (-19.47%) | $3.80 | $3.06 | 2.80 M | $2.47 M |
| 05/15/2026 | $3.80 | $3.74 (-1.58%) | $3.84 | $3.70 | 46.39 K | $3.02 M |
| 05/14/2026 | $4.08 | $3.90 (-4.41%) | $4.08 | $3.80 | 39.72 K | $3.15 M |
| 05/13/2026 | $4.08 | $3.87 (-5.15%) | $4.10 | $3.80 | 62.84 K | $3.12 M |
| 05/12/2026 | $4.00 | $4.08 (2%) | $4.08 | $3.73 | 52.20 K | $3.29 M |
| 05/11/2026 | $3.80 | $4.02 (5.79%) | $4.37 | $3.61 | 85.29 K | $3.24 M |
| 05/08/2026 | $3.96 | $3.80 (-4.04%) | $4.00 | $3.60 | 85.23 K | $3.06 M |
| 05/07/2026 | $4.50 | $4.04 (-10.22%) | $4.50 | $3.70 | 132.08 K | $3.26 M |
| 05/06/2026 | $4.81 | $4.50 (-6.44%) | $4.84 | $4.31 | 143.71 K | $3.63 M |
| 05/05/2026 | $5.80 | $5.20 (-10.34%) | $5.80 | $5.01 | 185.19 K | $4.19 M |
| 05/04/2026 | $6.35 | $6.47 (1.89%) | $6.48 | $6.19 | 69.48 K | $5.22 M |
| 05/01/2026 | $6.55 | $6.35 (-3.05%) | $6.72 | $6.20 | 103.85 K | $5.12 M |
| 04/30/2026 | $6.79 | $6.95 (2.36%) | $6.95 | $6.50 | 130.13 K | $5.61 M |
| 04/29/2026 | $6.90 | $7.28 (5.51%) | $7.47 | $6.72 | 206.42 K | $5.87 M |
| 04/28/2026 | $6.94 | $7.68 (10.66%) | $8.30 | $6.83 | 673.09 K | $6.19 M |
| 04/27/2026 | $7.93 | $7.42 (-6.43%) | $8.36 | $7.07 | 9.45 M | $5.98 M |
| 04/24/2026 | $6.70 | $5.88 (-12.24%) | $7.19 | $5.71 | 129.94 K | $4.74 M |
| 04/23/2026 | $7.00 | $6.66 (-4.86%) | $7.01 | $6.46 | 121.40 K | $5.37 M |
| 04/22/2026 | $6.98 | $7.28 (4.3%) | $7.30 | $6.72 | 162.59 K | $5.87 M |
| 04/21/2026 | $7.13 | $6.77 (-5.05%) | $7.22 | $6.60 | 154.23 K | $5.46 M |
| 04/20/2026 | $7.39 | $7.32 (-0.95%) | $8.25 | $7.22 | 261.53 K | $5.90 M |
| 04/17/2026 | $7.60 | $7.40 (-2.63%) | $7.75 | $6.90 | 177.83 K | $5.97 M |
| 04/16/2026 | $7.10 | $7.60 (7.04%) | $7.80 | $6.90 | 201.29 K | $6.13 M |
| 04/15/2026 | $8.15 | $7.61 (-6.63%) | $8.15 | $7.10 | 244.98 K | $6.14 M |
| 04/14/2026 | $7.20 | $9.10 (26.39%) | $9.10 | $6.71 | 490.84 K | $7.34 M |
| 04/13/2026 | $10.20 | $8.00 (-21.57%) | $10.40 | $7.50 | 745.06 K | $6.45 M |
| 04/10/2026 | $13.00 | $10.90 (-16.15%) | $13.60 | $10.10 | 1.31 M | $8.79 M |
| 04/09/2026 | $16.20 | $12.20 (-24.69%) | $28.20 | $11.40 | 23.83 M | $9.84 M |
| 04/08/2026 | $13.10 | $11.30 (-13.74%) | $13.10 | $11.00 | 50.72 K | $9.11 M |
| 04/07/2026 | $14.30 | $12.90 (-9.79%) | $14.70 | $12.20 | 56.18 K | $10.40 M |
| 04/06/2026 | $14.50 | $15.30 (5.52%) | $15.80 | $13.90 | 61.40 K | $12.34 M |
| 04/02/2026 | $16.00 | $15.20 (-5%) | $16.70 | $13.00 | 96.64 K | $12.26 M |
| 04/01/2026 | $15.00 | $18.80 (25.33%) | $19.40 | $12.50 | 261.78 K | $15.16 M |
| 03/31/2026 | $15.50 | $14.90 (-3.87%) | $16.20 | $14.40 | 106.38 K | $12.02 M |
| 03/30/2026 | $14.70 | $15.70 (6.8%) | $17.50 | $11.70 | 280.83 K | $12.66 M |
| 03/27/2026 | $58.40 | $19.40 (-66.78%) | $67.30 | $17.80 | 6.97 M | $15.65 M |
| 03/26/2026 | $30.60 | $32.20 (5.23%) | $38.90 | $27.60 | 44.27 K | $25.97 M |
| 03/25/2026 | $30.60 | $30.30 (-0.98%) | $36.10 | $25.60 | 24.40 K | $24.44 M |
| 03/24/2026 | $30.20 | $28.70 (-4.97%) | $34.50 | $27.00 | 9.07 K | $23.15 M |
| 03/23/2026 | $29.30 | $30.10 (2.73%) | $30.50 | $26.30 | 3.80 K | $24.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
