5 DAY PERFORMANCE
+204.35%
1 MONTH PERFORMANCE
+29.06%
3 MONTH PERFORMANCE
+74.13%
6 MONTH PERFORMANCE
-85.71%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-89.91%
Onconetix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.14 | $0.13 (-8.66%) | $0.14 | $0.13 | 25.14 M | $178,028 |
| 03/12/2025 | $0.17 | $0.17 (0.47%) | $0.18 | $0.16 | 1.55 M | $223,351 |
| 03/11/2025 | $0.18 | $0.18 (-2.2%) | $0.20 | $0.16 | 3.66 M | $232,494 |
| 03/10/2025 | $0.21 | $0.18 (-14.23%) | $0.22 | $0.18 | 2.06 M | $237,719 |
| 03/07/2025 | $0.23 | $0.23 (-0.52%) | $0.25 | $0.23 | 1.70 M | $300,414 |
| 03/06/2025 | $0.22 | $0.23 (2.37%) | $0.23 | $0.22 | 303,701 | $298,846 |
| 03/05/2025 | $0.22 | $0.23 (3.64%) | $0.24 | $0.22 | 1.03 M | $297,801 |
| 03/04/2025 | $0.23 | $0.23 (-2.17%) | $0.24 | $0.21 | 960,920 | $293,883 |
| 03/03/2025 | $0.28 | $0.25 (-8.18%) | $0.28 | $0.25 | 781,966 | $329,802 |
| 02/28/2025 | $0.30 | $0.25 (-16.42%) | $0.30 | $0.25 | 965,705 | $323,141 |
| 02/27/2025 | $0.32 | $0.31 (-4.18%) | $0.33 | $0.30 | 584,300 | $400,726 |
| 02/26/2025 | $0.34 | $0.32 (-4.93%) | $0.34 | $0.32 | 839,911 | $417,967 |
| 02/25/2025 | $0.38 | $0.36 (-4.36%) | $0.38 | $0.34 | 745,900 | $469,690 |
| 02/24/2025 | $0.41 | $0.40 (-3.5%) | $0.43 | $0.39 | 296,400 | $522,458 |
| 02/21/2025 | $0.42 | $0.40 (-4.5%) | $0.44 | $0.40 | 469,600 | $523,895 |
| 02/20/2025 | $0.46 | $0.42 (-7.69%) | $0.46 | $0.41 | 398,100 | $548,581 |
| 02/19/2025 | $0.48 | $0.45 (-5.66%) | $0.49 | $0.43 | 770,300 | $587,766 |
| 02/18/2025 | $0.54 | $0.50 (-7.82%) | $0.54 | $0.49 | 345,100 | $653,073 |
| 02/14/2025 | $0.53 | $0.54 (1.83%) | $0.56 | $0.53 | 107,551 | $705,449 |
| 02/13/2025 | $0.54 | $0.54 (-0.29%) | $0.56 | $0.53 | 212,325 | $708,454 |
| 02/12/2025 | $0.56 | $0.55 (-2.13%) | $0.59 | $0.55 | 324,841 | $715,899 |
| 02/11/2025 | $0.60 | $0.58 (-3.6%) | $0.60 | $0.55 | 375,589 | $752,340 |
| 02/10/2025 | $0.64 | $0.62 (-3.07%) | $0.64 | $0.58 | 235,400 | $803,933 |
| 02/07/2025 | $0.67 | $0.61 (-8.22%) | $0.67 | $0.58 | 481,338 | $799,623 |
| 02/06/2025 | $0.70 | $0.65 (-6.61%) | $0.70 | $0.64 | 385,100 | $853,828 |
| 02/05/2025 | $0.62 | $0.66 (7.16%) | $0.68 | $0.61 | 474,581 | $867,803 |
| 02/04/2025 | $0.63 | $0.64 (3.04%) | $0.65 | $0.59 | 823,000 | $841,158 |
| 02/03/2025 | $0.53 | $0.61 (14.91%) | $0.62 | $0.51 | 648,700 | $795,443 |
| 01/31/2025 | $0.55 | $0.54 (-1.05%) | $0.57 | $0.54 | 476,000 | $710,805 |
| 01/30/2025 | $0.56 | $0.56 (1.45%) | $0.59 | $0.54 | 814,234 | $737,842 |
| 01/29/2025 | $0.61 | $0.61 (-0.03%) | $0.66 | $0.55 | 1.97 M | $796,880 |
| 01/28/2025 | $0.54 | $0.60 (11.94%) | $0.63 | $0.53 | 3.25 M | $783,688 |
| 01/27/2025 | $0.70 | $0.64 (-8.07%) | $1.04 | $0.56 | 185.18 M | $840,505 |
| 01/24/2025 | $0.45 | $0.48 (5.73%) | $0.49 | $0.45 | 369,138 | $626,950 |
| 01/23/2025 | $0.48 | $0.48 (1.05%) | $0.48 | $0.43 | 459,821 | $626,950 |
| 01/22/2025 | $0.50 | $0.49 (-2.24%) | $0.52 | $0.47 | 483,646 | $639,620 |
| 01/21/2025 | $0.54 | $0.54 (-0.15%) | $0.55 | $0.50 | 376,000 | $705,319 |
| 01/17/2025 | $0.50 | $0.53 (6%) | $0.54 | $0.50 | 383,820 | $692,257 |
| 01/16/2025 | $0.62 | $0.51 (-17.04%) | $0.62 | $0.51 | 441,218 | $669,661 |
| 01/15/2025 | $0.51 | $0.55 (7.06%) | $0.62 | $0.51 | 808,500 | $718,772 |
| 01/14/2025 | $0.59 | $0.60 (1.3%) | $0.73 | $0.59 | 1.36 M | $785,908 |
| 01/13/2025 | $0.53 | $0.65 (22.99%) | $0.76 | $0.46 | 8.57 M | $848,995 |
| 01/10/2025 | $0.53 | $0.51 (-3.04%) | $0.53 | $0.49 | 784,500 | $666,134 |
| 01/08/2025 | $0.63 | $0.55 (-13.91%) | $0.63 | $0.52 | 1.23 M | $713,809 |
| 01/07/2025 | $0.58 | $0.60 (4.84%) | $0.65 | $0.50 | 3.03 M | $789,043 |
| 01/06/2025 | $0.75 | $0.70 (-6.49%) | $0.75 | $0.65 | 3.57 M | $916,000 |
| 01/03/2025 | $0.88 | $0.81 (-7.78%) | $0.93 | $0.76 | 29.90 M | $1.06 M |
| 01/02/2025 | $0.58 | $0.65 (12.26%) | $0.80 | $0.56 | 11.58 M | $850,432 |
| 12/31/2024 | $1.07 | $0.63 (-41.12%) | $2.11 | $0.62 | 270.74 M | $822,872 |
| 12/30/2024 | $0.40 | $0.44 (9.33%) | $0.51 | $0.36 | 3.87 M | $570,786 |
| 12/27/2024 | $0.38 | $0.39 (2.67%) | $0.42 | $0.36 | 3.05 M | $502,866 |
| 12/26/2024 | $0.34 | $0.35 (3.31%) | $0.39 | $0.32 | 1.04 M | $457,151 |
| 12/24/2024 | $0.36 | $0.34 (-5.56%) | $0.37 | $0.33 | 506,500 | $444,090 |
| 12/23/2024 | $0.36 | $0.35 (-3.06%) | $0.40 | $0.33 | 2.51 M | $455,845 |
| 12/20/2024 | $0.36 | $0.35 (-3.64%) | $0.38 | $0.35 | 332,546 | $453,102 |
| 12/19/2024 | $0.39 | $0.36 (-8.4%) | $0.41 | $0.36 | 246,330 | $470,213 |
| 12/18/2024 | $0.46 | $0.38 (-16.21%) | $0.46 | $0.38 | 251,929 | $498,948 |
| 12/17/2024 | $0.46 | $0.47 (2.62%) | $0.47 | $0.41 | 154,343 | $613,889 |
| 12/16/2024 | $0.39 | $0.42 (8.25%) | $0.44 | $0.39 | 102,980 | $548,581 |
| 12/13/2024 | $0.45 | $0.40 (-11.26%) | $0.45 | $0.37 | 293,900 | $525,071 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
