5 DAY PERFORMANCE
-34.68%
1 MONTH PERFORMANCE
-50.91%
3 MONTH PERFORMANCE
-88.00%
6 MONTH PERFORMANCE
-99.08%
YEAR-TO-DATE PERFORMANCE
-99.31%
1 YEAR PERFORMANCE
-99.63%
Onconetix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.98 | $0.90 (-7.56%) | $0.99 | $0.89 | 393.31 K | $728.89 K |
| 08/05/2026 | $0.82 | $1.00 (22.7%) | $1.01 | $0.79 | 391.44 K | $806.57 K |
| 08/04/2026 | $0.82 | $0.83 (1.18%) | $0.85 | $0.79 | 163.70 K | $673.16 K |
| 08/03/2026 | $0.85 | $0.81 (-4.6%) | $0.85 | $0.79 | 114.30 K | $654.21 K |
| 07/31/2026 | $0.77 | $0.83 (7.36%) | $0.83 | $0.75 | 122.30 K | $667.03 K |
| 07/30/2026 | $0.70 | $0.79 (12.33%) | $0.80 | $0.67 | 590.55 K | $634.28 K |
| 07/29/2026 | $0.81 | $0.75 (-7.49%) | $0.83 | $0.74 | 1.20 M | $604.36 K |
| 07/28/2026 | $0.82 | $0.83 (1.23%) | $0.84 | $0.78 | 152.43 K | $669.53 K |
| 07/27/2026 | $0.84 | $0.81 (-3.11%) | $0.88 | $0.81 | 92.47 K | $656.46 K |
| 07/24/2026 | $0.82 | $0.82 (0.76%) | $0.90 | $0.82 | 105.00 K | $662.35 K |
| 07/23/2026 | $0.88 | $0.79 (-10.27%) | $0.93 | $0.78 | 227.45 K | $636.86 K |
| 07/22/2026 | $0.87 | $0.88 (1.16%) | $0.89 | $0.85 | 153.23 K | $709.86 K |
| 07/21/2026 | $0.97 | $0.89 (-8.01%) | $1.00 | $0.84 | 369.23 K | $717.60 K |
| 07/20/2026 | $0.76 | $1.00 (32.26%) | $1.01 | $0.71 | 1.09 M | $806.57 K |
| 07/17/2026 | $0.77 | $0.76 (-1%) | $0.78 | $0.75 | 78.83 K | $613.15 K |
| 07/16/2026 | $0.77 | $0.79 (3.49%) | $0.82 | $0.75 | 184.84 K | $638.56 K |
| 07/15/2026 | $0.84 | $0.77 (-7.89%) | $0.84 | $0.75 | 343.00 K | $624.04 K |
| 07/14/2026 | $0.84 | $0.85 (1.04%) | $0.85 | $0.81 | 250.13 K | $684.53 K |
| 07/13/2026 | $0.88 | $0.86 (-2.05%) | $0.88 | $0.80 | 767.92 K | $695.26 K |
| 07/10/2026 | $0.97 | $0.94 (-3.14%) | $0.99 | $0.94 | 4.29 M | $757.77 K |
| 07/09/2026 | $0.95 | $0.99 (4.23%) | $0.99 | $0.93 | 129.50 K | $794.47 K |
| 07/08/2026 | $1.05 | $0.96 (-8.79%) | $1.05 | $0.92 | 379.81 K | $772.45 K |
| 07/07/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.01 | 1.01 M | $863.03 K |
| 07/06/2026 | $1.01 | $1.10 (8.91%) | $1.21 | $0.98 | 2.37 M | $887.22 K |
| 07/02/2026 | $1.10 | $0.96 (-13.14%) | $1.10 | $0.93 | 397.51 K | $770.67 K |
| 07/01/2026 | $1.06 | $1.08 (1.89%) | $1.18 | $1.00 | 411.01 K | $871.09 K |
| 06/30/2026 | $0.94 | $1.13 (20.43%) | $1.18 | $0.91 | 1.02 M | $911.42 K |
| 06/29/2026 | $0.96 | $0.95 (-0.42%) | $0.97 | $0.90 | 119.63 K | $769.71 K |
| 06/26/2026 | $0.95 | $0.98 (2.5%) | $1.01 | $0.92 | 131.67 K | $787.61 K |
| 06/25/2026 | $1.01 | $0.98 (-2.99%) | $1.01 | $0.95 | 137.81 K | $790.27 K |
| 06/24/2026 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.96 | 1.69 M | $806.57 K |
| 06/23/2026 | $0.92 | $1.07 (16.25%) | $1.07 | $0.92 | 459.70 K | $863.03 K |
| 06/22/2026 | $0.89 | $0.95 (6.5%) | $0.95 | $0.88 | 148.40 K | $765.35 K |
| 06/18/2026 | $0.94 | $0.94 (0.41%) | $0.96 | $0.88 | 471.72 K | $761.32 K |
| 06/17/2026 | $1.02 | $0.99 (-2.46%) | $1.05 | $0.96 | 2.59 M | $802.45 K |
| 06/16/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.06 | 4.06 M | $871.09 K |
| 06/15/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $0.99 | 444.28 K | $879.16 K |
| 06/12/2026 | $1.08 | $1.02 (-5.56%) | $1.11 | $0.95 | 399.95 K | $822.70 K |
| 06/11/2026 | $1.00 | $1.09 (9%) | $1.09 | $0.98 | 488.33 K | $879.16 K |
| 06/10/2026 | $0.92 | $1.05 (13.61%) | $1.09 | $0.92 | 330.22 K | $846.89 K |
| 06/09/2026 | $0.98 | $0.95 (-3.38%) | $1.01 | $0.94 | 329.91 K | $763.74 K |
| 06/08/2026 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.99 | 306.31 K | $814.63 K |
| 06/05/2026 | $0.97 | $1.03 (6.19%) | $1.05 | $0.92 | 529.05 K | $830.76 K |
| 06/04/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 270.90 K | $838.83 K |
| 06/03/2026 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.04 | 339.90 K | $879.16 K |
| 06/02/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 294.40 K | $919.49 K |
| 06/01/2026 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.12 | 432.80 K | $919.49 K |
| 05/29/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.17 | 682.20 K | $967.88 K |
| 05/28/2026 | $1.18 | $1.17 (-0.85%) | $1.31 | $1.17 | 620.14 K | $943.68 K |
| 05/27/2026 | $1.25 | $1.17 (-6.4%) | $1.27 | $1.16 | 736.40 K | $943.68 K |
| 05/26/2026 | $1.30 | $1.26 (-3.08%) | $1.44 | $1.24 | 973.90 K | $1.02 M |
| 05/22/2026 | $1.17 | $1.24 (5.98%) | $1.24 | $1.13 | 2.60 M | $1.00 M |
| 05/21/2026 | $1.14 | $1.22 (7.02%) | $1.29 | $1.05 | 1.33 M | $984.01 K |
| 05/20/2026 | $1.12 | $1.10 (-1.79%) | $1.19 | $0.91 | 3.09 M | $887.22 K |
| 05/19/2026 | $1.90 | $1.17 (-38.42%) | $1.90 | $1.16 | 13.45 M | $943.68 K |
| 05/18/2026 | $3.80 | $3.06 (-19.47%) | $3.80 | $3.06 | 2.80 M | $2.47 M |
| 05/15/2026 | $3.80 | $3.74 (-1.58%) | $3.84 | $3.70 | 46.39 K | $3.02 M |
| 05/14/2026 | $4.08 | $3.90 (-4.41%) | $4.08 | $3.80 | 39.72 K | $3.15 M |
| 05/13/2026 | $4.08 | $3.87 (-5.15%) | $4.10 | $3.80 | 62.84 K | $3.12 M |
| 05/12/2026 | $4.00 | $4.08 (2%) | $4.08 | $3.73 | 52.20 K | $3.29 M |
| 05/11/2026 | $3.80 | $4.02 (5.79%) | $4.37 | $3.61 | 85.29 K | $3.24 M |
| 05/08/2026 | $3.96 | $3.80 (-4.04%) | $4.00 | $3.60 | 85.23 K | $3.06 M |
| 05/07/2026 | $4.50 | $4.04 (-10.22%) | $4.50 | $3.70 | 132.08 K | $3.26 M |
| 05/06/2026 | $4.81 | $4.50 (-6.44%) | $4.84 | $4.31 | 143.71 K | $3.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
