5 DAY PERFORMANCE
-18.60%
1 MONTH PERFORMANCE
-16.99%
3 MONTH PERFORMANCE
-42.79%
6 MONTH PERFORMANCE
-98.26%
YEAR-TO-DATE PERFORMANCE
-99.31%
1 YEAR PERFORMANCE
-99.64%
Onconetix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.67 | $0.64 (-4.63%) | $0.68 | $0.64 | 171.64 K | $1.43 M |
| 09/17/2026 | $0.66 | $0.66 (0.53%) | $0.67 | $0.65 | 102.96 K | $1.49 M |
| 09/16/2026 | $0.64 | $0.66 (3.82%) | $0.69 | $0.64 | 129.35 K | $1.49 M |
| 09/15/2026 | $0.65 | $0.65 (-0.6%) | $0.68 | $0.59 | 612.40 K | $1.45 M |
| 09/14/2026 | $0.76 | $0.64 (-16.56%) | $0.78 | $0.64 | 553.64 K | $1.43 M |
| 09/11/2026 | $0.79 | $0.76 (-4.23%) | $0.79 | $0.74 | 166.42 K | $1.70 M |
| 09/10/2026 | $0.82 | $0.78 (-4.45%) | $0.84 | $0.77 | 172.91 K | $1.75 M |
| 09/09/2026 | $0.84 | $0.81 (-2.61%) | $0.84 | $0.80 | 266.11 K | $1.82 M |
| 09/08/2026 | $0.86 | $0.84 (-2.45%) | $0.95 | $0.82 | 1.26 M | $1.88 M |
| 09/04/2026 | $0.74 | $1.02 (38.12%) | $1.05 | $0.71 | 6.66 M | $2.29 M |
| 09/03/2026 | $0.68 | $0.74 (8.39%) | $0.74 | $0.66 | 289.13 K | $1.66 M |
| 09/02/2026 | $0.62 | $0.67 (8.76%) | $0.70 | $0.62 | 98.32 K | $1.51 M |
| 09/01/2026 | $0.62 | $0.65 (5.43%) | $0.69 | $0.62 | 127.32 K | $1.46 M |
| 08/31/2026 | $0.60 | $0.63 (4.47%) | $0.64 | $0.59 | 153.66 K | $1.41 M |
| 08/28/2026 | $0.63 | $0.61 (-2.5%) | $0.64 | $0.61 | 91.48 K | $1.37 M |
| 08/27/2026 | $0.65 | $0.63 (-2.77%) | $0.65 | $0.63 | 101.29 K | $1.42 M |
| 08/26/2026 | $0.64 | $0.64 (-0.6%) | $0.66 | $0.64 | 80.07 K | $1.44 M |
| 08/25/2026 | $0.64 | $0.64 (0.47%) | $0.66 | $0.64 | 106.84 K | $1.44 M |
| 08/24/2026 | $0.65 | $0.66 (0.92%) | $0.66 | $0.63 | 353.53 K | $1.47 M |
| 08/21/2026 | $0.65 | $0.65 (-0.08%) | $0.67 | $0.62 | 225.62 K | $1.46 M |
| 08/20/2026 | $0.69 | $0.67 (-3.29%) | $0.71 | $0.66 | 231.25 K | $1.50 M |
| 08/19/2026 | $0.75 | $0.71 (-4.92%) | $0.75 | $0.70 | 320.60 K | $1.59 M |
| 08/18/2026 | $0.76 | $0.75 (-1.28%) | $0.80 | $0.71 | 737.60 K | $1.68 M |
| 08/17/2026 | $0.81 | $0.76 (-6.13%) | $0.81 | $0.74 | 159.90 K | $1.70 M |
| 08/14/2026 | $0.88 | $0.81 (-7.81%) | $0.88 | $0.81 | 236.80 K | $1.82 M |
| 08/13/2026 | $0.91 | $0.88 (-2.5%) | $0.93 | $0.88 | 44.47 K | $1.98 M |
| 08/12/2026 | $0.95 | $0.89 (-5.97%) | $0.95 | $0.87 | 203.00 K | $2.00 M |
| 08/11/2026 | $0.90 | $0.97 (7.88%) | $0.99 | $0.87 | 158.90 K | $2.17 M |
| 08/10/2026 | $0.89 | $0.90 (0.66%) | $0.93 | $0.89 | 41.91 K | $2.01 M |
| 08/07/2026 | $0.90 | $0.89 (-0.82%) | $0.91 | $0.85 | 104.90 K | $719.13 K |
| 08/06/2026 | $0.98 | $0.90 (-7.56%) | $0.99 | $0.89 | 395.94 K | $728.89 K |
| 08/05/2026 | $0.82 | $1.00 (22.7%) | $1.01 | $0.79 | 391.44 K | $806.57 K |
| 08/04/2026 | $0.82 | $0.83 (1.18%) | $0.85 | $0.79 | 163.70 K | $673.16 K |
| 08/03/2026 | $0.85 | $0.81 (-4.6%) | $0.85 | $0.79 | 114.30 K | $654.21 K |
| 07/31/2026 | $0.77 | $0.83 (7.36%) | $0.83 | $0.75 | 122.30 K | $667.03 K |
| 07/30/2026 | $0.70 | $0.79 (12.33%) | $0.80 | $0.67 | 590.55 K | $634.28 K |
| 07/29/2026 | $0.81 | $0.75 (-7.49%) | $0.83 | $0.74 | 1.20 M | $604.36 K |
| 07/28/2026 | $0.82 | $0.83 (1.23%) | $0.84 | $0.78 | 152.43 K | $669.53 K |
| 07/27/2026 | $0.84 | $0.81 (-3.11%) | $0.88 | $0.81 | 92.47 K | $656.46 K |
| 07/24/2026 | $0.82 | $0.82 (0.76%) | $0.90 | $0.82 | 105.00 K | $662.35 K |
| 07/23/2026 | $0.88 | $0.79 (-10.27%) | $0.93 | $0.78 | 227.45 K | $636.86 K |
| 07/22/2026 | $0.87 | $0.88 (1.16%) | $0.89 | $0.85 | 153.23 K | $709.86 K |
| 07/21/2026 | $0.97 | $0.89 (-8.01%) | $1.00 | $0.84 | 369.23 K | $717.60 K |
| 07/20/2026 | $0.76 | $1.00 (32.26%) | $1.01 | $0.71 | 1.09 M | $806.57 K |
| 07/17/2026 | $0.77 | $0.76 (-1%) | $0.78 | $0.75 | 78.83 K | $613.15 K |
| 07/16/2026 | $0.77 | $0.79 (3.49%) | $0.82 | $0.75 | 184.84 K | $638.56 K |
| 07/15/2026 | $0.84 | $0.77 (-7.89%) | $0.84 | $0.75 | 343.00 K | $624.04 K |
| 07/14/2026 | $0.84 | $0.85 (1.04%) | $0.85 | $0.81 | 250.13 K | $684.53 K |
| 07/13/2026 | $0.88 | $0.86 (-2.05%) | $0.88 | $0.80 | 767.92 K | $695.26 K |
| 07/10/2026 | $0.97 | $0.94 (-3.14%) | $0.99 | $0.94 | 4.29 M | $757.77 K |
| 07/09/2026 | $0.95 | $0.99 (4.23%) | $0.99 | $0.93 | 129.50 K | $794.47 K |
| 07/08/2026 | $1.05 | $0.96 (-8.79%) | $1.05 | $0.92 | 379.81 K | $772.45 K |
| 07/07/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.01 | 1.01 M | $863.03 K |
| 07/06/2026 | $1.01 | $1.10 (8.91%) | $1.21 | $0.98 | 2.37 M | $887.22 K |
| 07/02/2026 | $1.10 | $0.96 (-13.14%) | $1.10 | $0.93 | 397.51 K | $770.67 K |
| 07/01/2026 | $1.06 | $1.08 (1.89%) | $1.18 | $1.00 | 411.01 K | $871.09 K |
| 06/30/2026 | $0.94 | $1.13 (20.43%) | $1.18 | $0.91 | 1.02 M | $911.42 K |
| 06/29/2026 | $0.96 | $0.95 (-0.42%) | $0.97 | $0.90 | 119.63 K | $769.71 K |
| 06/26/2026 | $0.95 | $0.98 (2.5%) | $1.01 | $0.92 | 131.67 K | $787.61 K |
| 06/25/2026 | $1.01 | $0.98 (-2.99%) | $1.01 | $0.95 | 137.81 K | $790.27 K |
| 06/24/2026 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.96 | 1.69 M | $806.57 K |
| 06/23/2026 | $0.92 | $1.07 (16.25%) | $1.07 | $0.92 | 459.70 K | $863.03 K |
| 06/22/2026 | $0.89 | $0.95 (6.5%) | $0.95 | $0.88 | 148.40 K | $765.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
