Onconetix, Inc. (ONCO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.12

south_east

-$0.03 (-0.95%)

Day's range

$3.09

$3.24

5 DAY PERFORMANCE

+21.40%

1 MONTH PERFORMANCE

+13.87%

3 MONTH PERFORMANCE

+12.23%

6 MONTH PERFORMANCE

-50.48%

YEAR-TO-DATE PERFORMANCE

-94.17%

1 YEAR PERFORMANCE

-94.19%

Onconetix, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.98	$2.58 (-13.42%)	$2.99	$2.58	25.42 K	$3.63 M
12/04/2025	$3.02	$2.95 (-2.32%)	$3.15	$2.92	37.84 K	$4.15 M
12/03/2025	$2.51	$2.99 (19.12%)	$2.99	$2.44	104.48 K	$4.20 M
12/02/2025	$2.63	$2.57 (-2.28%)	$2.63	$2.47	20.00 K	$3.61 M
12/01/2025	$2.77	$2.64 (-4.69%)	$2.77	$2.60	20.70 K	$3.71 M
11/28/2025	$2.37	$2.78 (17.3%)	$2.78	$2.34	89.23 K	$3.91 M
11/26/2025	$2.25	$2.33 (3.56%)	$2.39	$2.15	32.10 K	$3.27 M
11/25/2025	$2.33	$2.25 (-3.43%)	$2.33	$2.18	16.90 K	$3.16 M
11/24/2025	$2.21	$2.35 (6.33%)	$2.35	$2.18	12.33 K	$3.30 M
11/21/2025	$2.30	$2.21 (-3.91%)	$2.30	$2.18	12.29 K	$3.11 M
11/20/2025	$2.40	$2.33 (-2.92%)	$2.40	$2.17	11.04 K	$3.27 M
11/19/2025	$2.41	$2.39 (-0.83%)	$2.42	$2.29	14.60 K	$3.36 M
11/18/2025	$2.27	$2.53 (11.45%)	$2.53	$2.10	54.80 K	$3.56 M
11/17/2025	$2.30	$2.31 (0.43%)	$2.32	$2.19	16.79 K	$3.25 M
11/14/2025	$2.40	$2.29 (-4.58%)	$2.43	$2.29	27.93 K	$3.22 M
11/13/2025	$2.72	$2.44 (-10.29%)	$2.72	$2.40	44.60 K	$3.43 M
11/12/2025	$2.76	$2.75 (-0.36%)	$2.90	$2.70	14.80 K	$3.87 M
11/11/2025	$2.75	$2.73 (-0.73%)	$2.80	$2.69	30.30 K	$3.84 M
11/10/2025	$2.79	$2.71 (-2.87%)	$2.88	$2.68	26.13 K	$3.81 M
11/07/2025	$2.81	$2.74 (-2.49%)	$2.87	$2.67	15.50 K	$1.56 M
11/06/2025	$3.07	$2.67 (-13.03%)	$3.07	$2.67	33.43 K	$1.52 M
11/05/2025	$3.01	$3.05 (1.33%)	$3.10	$2.95	14.70 K	$1.73 M
11/04/2025	$3.17	$3.06 (-3.47%)	$3.17	$3.06	5.41 K	$1.74 M
11/03/2025	$3.28	$3.16 (-3.66%)	$3.33	$2.85	77.22 K	$1.79 M
10/31/2025	$3.61	$3.39 (-6.09%)	$3.73	$3.38	40.30 K	$1.92 M
10/30/2025	$3.57	$3.79 (6.16%)	$4.00	$3.54	113.93 K	$2.15 M
10/29/2025	$3.53	$3.60 (1.98%)	$3.65	$3.53	9.97 K	$2.04 M
10/28/2025	$3.52	$3.56 (1.14%)	$3.65	$3.48	8.91 K	$2.02 M
10/27/2025	$3.54	$3.56 (0.56%)	$3.61	$3.54	6.80 K	$2.02 M
10/24/2025	$3.37	$3.53 (4.75%)	$3.53	$3.35	15.01 K	$2.00 M
10/23/2025	$3.52	$3.35 (-4.83%)	$3.52	$3.31	10.08 K	$1.90 M
10/22/2025	$3.68	$3.43 (-6.79%)	$3.68	$3.39	37.80 K	$1.95 M
10/21/2025	$3.36	$3.65 (8.63%)	$3.71	$3.35	55.90 K	$2.07 M
10/20/2025	$3.38	$3.43 (1.48%)	$3.44	$3.25	5.44 K	$1.95 M
10/17/2025	$3.36	$3.38 (0.6%)	$3.43	$3.28	16.00 K	$1.92 M
10/16/2025	$3.55	$3.47 (-2.25%)	$3.62	$3.42	36.41 K	$1.97 M
10/15/2025	$3.71	$3.56 (-4.04%)	$3.71	$3.51	17.87 K	$2.02 M
10/14/2025	$3.65	$3.71 (1.64%)	$3.71	$3.53	19.50 K	$2.11 M
10/13/2025	$3.65	$3.68 (0.82%)	$3.72	$3.51	24.46 K	$2.09 M
10/10/2025	$4.10	$3.65 (-10.98%)	$4.14	$3.58	146.92 K	$2.07 M
10/09/2025	$3.71	$4.12 (11.05%)	$4.19	$3.62	287.32 K	$2.34 M
10/08/2025	$3.37	$3.82 (13.35%)	$3.90	$3.28	273.03 K	$2.17 M
10/07/2025	$3.08	$3.37 (9.42%)	$3.45	$3.08	247.30 K	$1.91 M
10/06/2025	$3.12	$3.07 (-1.6%)	$3.12	$3.02	24.94 K	$1.74 M
10/03/2025	$3.10	$3.12 (0.65%)	$3.24	$3.01	23.92 K	$1.77 M
10/02/2025	$3.00	$3.15 (5%)	$3.15	$2.97	42.41 K	$1.79 M
10/01/2025	$3.06	$2.96 (-3.27%)	$3.19	$2.95	76.21 K	$1.68 M
09/30/2025	$3.25	$3.11 (-4.31%)	$3.25	$2.94	69.04 K	$1.77 M
09/29/2025	$3.33	$3.21 (-3.6%)	$3.43	$3.02	159.68 K	$1.82 M
09/26/2025	$2.88	$3.39 (17.71%)	$3.40	$2.88	1.38 M	$1.92 M
09/25/2025	$3.10	$3.19 (2.9%)	$3.35	$3.05	80.40 K	$1.81 M
09/24/2025	$2.94	$3.17 (7.82%)	$3.23	$2.92	113.90 K	$1.80 M
09/23/2025	$2.99	$2.99 (0%)	$3.11	$2.97	90.23 K	$1.70 M
09/22/2025	$3.39	$3.06 (-9.73%)	$3.70	$2.45	2.59 M	$1.74 M
09/19/2025	$3.01	$2.97 (-1.33%)	$3.15	$2.97	55.40 K	$1.69 M
09/18/2025	$3.14	$3.00 (-4.46%)	$3.14	$3.00	34.40 K	$1.70 M
09/17/2025	$3.22	$3.16 (-1.86%)	$3.22	$3.11	24.24 K	$1.79 M
09/16/2025	$3.08	$3.27 (6.17%)	$3.32	$3.07	86.13 K	$1.86 M
09/15/2025	$3.05	$3.10 (1.64%)	$3.13	$3.00	18.57 K	$1.76 M
09/12/2025	$3.05	$3.05 (0%)	$3.12	$3.03	25.32 K	$1.73 M
09/11/2025	$2.78	$3.13 (12.59%)	$3.17	$2.78	139.90 K	$1.78 M
09/10/2025	$2.77	$2.75 (-0.72%)	$2.88	$2.73	34.43 K	$1.56 M
09/09/2025	$2.70	$2.78 (2.96%)	$2.79	$2.69	41.60 K	$1.58 M
09/08/2025	$2.80	$2.68 (-4.29%)	$2.80	$2.64	51.70 K	$1.52 M