5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
-0.20%
1RT Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 106 | $219.72 M |
| 05/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 8 | $219.94 M |
| 05/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/30/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 98.02 K | $219.94 M |
| 04/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 823 | $219.94 M |
| 04/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $219.51 M |
| 04/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 41 | $219.51 M |
| 04/24/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 5.60 K | $219.51 M |
| 04/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $219.51 M |
| 04/22/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 19.41 K | $220.15 M |
| 04/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.44 K | $219.94 M |
| 04/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 24.50 K | $219.94 M |
| 04/17/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 7.00 K | $219.51 M |
| 04/16/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 1.70 K | $219.29 M |
| 04/15/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.16 | 14.94 K | $219.29 M |
| 04/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 641 | $219.29 M |
| 04/13/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.53 K | $218.86 M |
| 04/10/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 236 | $218.86 M |
| 04/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $219.08 M |
| 04/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 104 | $219.08 M |
| 04/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.00 K | $218.64 M |
| 04/06/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.20 K | $219.08 M |
| 04/02/2026 | $10.15 | $10.13 (-0.2%) | $10.18 | $10.13 | 3.30 K | $218.43 M |
| 04/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 25.05 K | $218.64 M |
| 03/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.34 K | $218.64 M |
| 03/30/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 50.34 K | $218.64 M |
| 03/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 700 | $219.51 M |
| 03/26/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 34.12 K | $218.64 M |
| 03/25/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.61 K | $218.86 M |
| 03/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.21 K | $218.86 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $218.86 M |
| 03/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.15 | 7.90 K | $219.51 M |
| 03/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 418 | $219.29 M |
| 03/18/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 6.30 K | $218.86 M |
| 03/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $219.29 M |
| 03/16/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 4.30 K | $218.86 M |
| 03/13/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 117.31 K | $218.86 M |
| 03/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.40 K | $219.08 M |
| 03/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 11.75 K | $219.29 M |
| 03/10/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.15 | 46.40 K | $219.29 M |
| 03/09/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 1.40 K | $219.51 M |
| 03/06/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 7.64 K | $219.51 M |
| 03/05/2026 | $10.17 | $10.18 (0.1%) | $10.19 | $10.17 | 365.70 K | $219.51 M |
| 03/04/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.16 | 535.13 K | $219.51 M |
| 03/03/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.18 | 369.80 K | $219.51 M |
| 03/02/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 7.60 K | $220.15 M |
| 02/27/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 12.32 K | $220.15 M |
| 02/26/2026 | $10.19 | $10.23 (0.39%) | $10.23 | $10.19 | 7.90 K | $220.58 M |
| 02/25/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 13.30 K | $220.37 M |
| 02/24/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 91.34 K | $220.15 M |
| 02/23/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 33.50 K | $220.15 M |
| 02/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.17 | 146.40 K | $219.94 M |
| 02/19/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 452.00 K | $220.15 M |
| 02/18/2026 | $10.18 | $10.20 (0.2%) | $10.21 | $10.18 | 345.03 K | $219.94 M |
| 02/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 313 | $220.15 M |
| 02/13/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.19 | 15.43 K | $220.15 M |
| 02/12/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.18 | 50.30 K | $219.72 M |
| 02/11/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 1.10 K | $220.15 M |
| 02/10/2026 | $10.23 | $10.21 (-0.2%) | $10.26 | $10.20 | 14.54 K | $220.15 M |
| 02/09/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.19 | 4.40 K | $220.15 M |
| 02/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 61.42 K | $220.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
