5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.20%
1 YEAR PERFORMANCE
-0.78%
1RT Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 1.25 K | $222.53 M |
| 09/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $222.31 M |
| 09/17/2026 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 65.80 K | $222.31 M |
| 09/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $222.53 M |
| 09/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $222.53 M |
| 09/14/2026 | $10.32 | $10.32 (0%) | $10.34 | $10.32 | 11.10 K | $222.53 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3.20 K | $222.53 M |
| 09/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 9.11 K | $222.53 M |
| 09/09/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 15.03 K | $222.74 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 15 | $222.74 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $222.74 M |
| 09/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 600 | $222.74 M |
| 09/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 22.11 K | $222.74 M |
| 09/01/2026 | $10.32 | $10.33 (0.1%) | $10.35 | $10.32 | 327.80 K | $222.74 M |
| 08/31/2026 | $10.30 | $10.33 (0.29%) | $10.34 | $10.30 | 2.82 K | $222.74 M |
| 08/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.24 K | $222.53 M |
| 08/27/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 1.90 K | $222.53 M |
| 08/26/2026 | $10.32 | $10.32 (0%) | $10.35 | $10.32 | 125.89 K | $222.53 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 11.91 K | $222.31 M |
| 08/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $222.09 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 104.80 K | $222.09 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 710 | $222.09 M |
| 08/19/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 31.00 K | $222.09 M |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 52.50 K | $222.09 M |
| 08/17/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 6.60 K | $221.88 M |
| 08/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 840.80 K | $221.66 M |
| 08/13/2026 | $10.26 | $10.27 (0.1%) | $10.28 | $10.20 | 161.60 K | $221.45 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $221.66 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 121 | $221.66 M |
| 08/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 211 | $221.23 M |
| 08/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $221.23 M |
| 08/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $221.23 M |
| 08/05/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 270.01 K | $221.23 M |
| 08/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $221.45 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $221.45 M |
| 07/31/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 526.32 K | $221.45 M |
| 07/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6.94 K | $221.66 M |
| 07/29/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 3.46 K | $221.66 M |
| 07/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 25.20 K | $221.66 M |
| 07/27/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 136.90 K | $221.66 M |
| 07/24/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.26 | 529.65 K | $222.53 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $221.66 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.30 K | $221.66 M |
| 07/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $221.88 M |
| 07/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/15/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.01 K | $221.88 M |
| 07/09/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 6.35 K | $222.09 M |
| 07/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 117 | $223.17 M |
| 07/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.01 K | $223.17 M |
| 07/06/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 3.20 K | $222.53 M |
| 07/02/2026 | $10.31 | $10.30 (-0.1%) | $10.36 | $10.30 | 47.31 K | $222.09 M |
| 07/01/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 33.70 K | $222.09 M |
| 06/30/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 120.74 K | $221.02 M |
| 06/29/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 5.40 K | $221.23 M |
| 06/26/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 5.30 K | $221.02 M |
| 06/25/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.91 K | $220.80 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $220.80 M |
| 06/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 600 | $220.80 M |
| 06/22/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 14.64 K | $220.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
