5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
-0.20%
1 YEAR PERFORMANCE
-1.98%
1RT Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 0 | |
| 08/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $221.23 M |
| 08/05/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 270.01 K | $221.23 M |
| 08/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $221.45 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $221.45 M |
| 07/31/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 526.32 K | $221.45 M |
| 07/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6.94 K | $221.66 M |
| 07/29/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 3.46 K | $221.66 M |
| 07/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 25.20 K | $221.66 M |
| 07/27/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 136.90 K | $221.66 M |
| 07/24/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.26 | 529.65 K | $222.53 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $221.66 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.30 K | $221.66 M |
| 07/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $221.88 M |
| 07/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/15/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $221.88 M |
| 07/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.01 K | $221.88 M |
| 07/09/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 6.35 K | $222.09 M |
| 07/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 117 | $223.17 M |
| 07/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.01 K | $223.17 M |
| 07/06/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 3.20 K | $222.53 M |
| 07/02/2026 | $10.31 | $10.30 (-0.1%) | $10.36 | $10.30 | 47.31 K | $222.09 M |
| 07/01/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 33.70 K | $222.09 M |
| 06/30/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 120.74 K | $221.02 M |
| 06/29/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 5.40 K | $221.23 M |
| 06/26/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 5.30 K | $221.02 M |
| 06/25/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.91 K | $220.80 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $220.80 M |
| 06/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 600 | $220.80 M |
| 06/22/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 14.64 K | $220.80 M |
| 06/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $220.80 M |
| 06/17/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 3.30 K | $220.80 M |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 06/15/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 2.11 K | $220.80 M |
| 06/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 1.40 K | $220.58 M |
| 06/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 700 | $220.80 M |
| 06/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 809 | $220.58 M |
| 06/09/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 4.03 K | $220.37 M |
| 06/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 116 | $220.37 M |
| 06/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $220.37 M |
| 06/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $220.37 M |
| 06/03/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 7.70 K | $220.37 M |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.13 K | $220.37 M |
| 06/01/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 1.71 K | $220.37 M |
| 05/29/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.22 | 28.40 K | $220.80 M |
| 05/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 05/27/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 31.60 K | $220.58 M |
| 05/26/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 19.52 K | $220.15 M |
| 05/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $220.37 M |
| 05/21/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 21.30 K | $220.37 M |
| 05/20/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 9.00 K | $220.15 M |
| 05/19/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 14.20 K | $220.15 M |
| 05/18/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 47.74 K | $220.37 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 8.92 K | $219.94 M |
| 05/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 7.61 K | $220.15 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 12.03 K | $219.94 M |
| 05/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.00 K | $220.15 M |
| 05/11/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 2.00 K | $220.15 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $219.94 M |
| 05/07/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 24.94 K | $220.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
