5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-0.20%
1 YEAR PERFORMANCE
-1.74%
1RT Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.36 | $10.44 (0.77%) | $10.44 | $10.36 | 3 | |
| 11/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $223.60 M |
| 11/03/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 25.32 K | $223.60 M |
| 11/02/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6.60 K | $223.39 M |
| 10/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.44 K | $223.17 M |
| 10/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 244 | $222.96 M |
| 10/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 46 | $223.17 M |
| 10/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4.21 K | $223.17 M |
| 10/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10.00 K | $222.96 M |
| 10/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $222.74 M |
| 10/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $222.74 M |
| 10/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 125.30 K | $222.74 M |
| 10/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $222.74 M |
| 10/19/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 96.34 K | $222.74 M |
| 10/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $222.74 M |
| 10/15/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 40.04 K | $222.74 M |
| 10/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 25.01 K | $222.96 M |
| 10/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 3.91 K | $223.39 M |
| 10/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 10/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $223.17 M |
| 10/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $223.17 M |
| 10/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.20 K | $223.17 M |
| 10/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $222.96 M |
| 10/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $222.96 M |
| 10/02/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 158.93 K | $222.96 M |
| 10/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 33.50 K | $222.96 M |
| 09/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 101.42 K | $222.74 M |
| 09/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.00 K | $222.74 M |
| 09/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4.24 K | $222.74 M |
| 09/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $222.53 M |
| 09/24/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 61.90 K | $222.53 M |
| 09/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 29.84 K | $222.53 M |
| 09/22/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 1.46 K | $222.53 M |
| 09/21/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 1.30 K | $222.53 M |
| 09/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $222.31 M |
| 09/17/2026 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 65.80 K | $222.31 M |
| 09/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $222.53 M |
| 09/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $222.53 M |
| 09/14/2026 | $10.32 | $10.32 (0%) | $10.34 | $10.32 | 11.10 K | $222.53 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3.20 K | $222.53 M |
| 09/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 9.11 K | $222.53 M |
| 09/09/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 15.03 K | $222.74 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 15 | $222.74 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $222.74 M |
| 09/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 600 | $222.74 M |
| 09/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 22.11 K | $222.74 M |
| 09/01/2026 | $10.32 | $10.33 (0.1%) | $10.35 | $10.32 | 327.80 K | $222.74 M |
| 08/31/2026 | $10.30 | $10.33 (0.29%) | $10.34 | $10.30 | 2.82 K | $222.74 M |
| 08/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.24 K | $222.53 M |
| 08/27/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 1.90 K | $222.53 M |
| 08/26/2026 | $10.32 | $10.32 (0%) | $10.35 | $10.32 | 125.89 K | $222.53 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 11.91 K | $222.31 M |
| 08/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $222.09 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 104.80 K | $222.09 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 710 | $222.09 M |
| 08/19/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 31.00 K | $222.09 M |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 52.50 K | $222.09 M |
| 08/17/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 6.60 K | $221.88 M |
| 08/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 840.80 K | $221.66 M |
| 08/13/2026 | $10.26 | $10.27 (0.1%) | $10.28 | $10.20 | 161.60 K | $221.45 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $221.66 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 121 | $221.66 M |
| 08/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 211 | $221.23 M |
| 08/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $221.23 M |
| 08/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $221.23 M |
| 08/05/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 270.01 K | $221.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
