5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
-0.20%
1RT Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 14.64 K | $220.80 M |
| 06/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $220.80 M |
| 06/17/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 3.30 K | $220.80 M |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 06/15/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 2.11 K | $220.80 M |
| 06/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 1.40 K | $220.58 M |
| 06/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 700 | $220.80 M |
| 06/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 809 | $220.58 M |
| 06/09/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 4.03 K | $220.37 M |
| 06/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 116 | $220.37 M |
| 06/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $220.37 M |
| 06/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $220.37 M |
| 06/03/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 7.70 K | $220.37 M |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.13 K | $220.37 M |
| 06/01/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 1.71 K | $220.37 M |
| 05/29/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.22 | 28.40 K | $220.80 M |
| 05/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 05/27/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 31.60 K | $220.58 M |
| 05/26/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 19.52 K | $220.15 M |
| 05/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $220.37 M |
| 05/21/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 21.30 K | $220.37 M |
| 05/20/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 9.00 K | $220.15 M |
| 05/19/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 14.20 K | $220.15 M |
| 05/18/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 47.74 K | $220.37 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 8.92 K | $219.94 M |
| 05/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 7.61 K | $220.15 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 12.03 K | $219.94 M |
| 05/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.00 K | $220.15 M |
| 05/11/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 2.00 K | $220.15 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $219.94 M |
| 05/07/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 24.94 K | $220.15 M |
| 05/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10.03 K | $219.72 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 106 | $219.72 M |
| 05/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 8 | $219.94 M |
| 05/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 04/30/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 98.02 K | $219.94 M |
| 04/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 823 | $219.94 M |
| 04/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $219.51 M |
| 04/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 41 | $219.51 M |
| 04/24/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 5.60 K | $219.51 M |
| 04/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $219.51 M |
| 04/22/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 19.41 K | $220.15 M |
| 04/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.44 K | $219.94 M |
| 04/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 24.50 K | $219.94 M |
| 04/17/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 7.00 K | $219.51 M |
| 04/16/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 1.70 K | $219.29 M |
| 04/15/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.16 | 14.94 K | $219.29 M |
| 04/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 641 | $219.29 M |
| 04/13/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.53 K | $218.86 M |
| 04/10/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 236 | $218.86 M |
| 04/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $219.08 M |
| 04/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 104 | $219.08 M |
| 04/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.00 K | $218.64 M |
| 04/06/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.20 K | $219.08 M |
| 04/02/2026 | $10.15 | $10.13 (-0.2%) | $10.18 | $10.13 | 3.30 K | $218.43 M |
| 04/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 25.05 K | $218.64 M |
| 03/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.34 K | $218.64 M |
| 03/30/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 50.34 K | $218.64 M |
| 03/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 700 | $219.51 M |
| 03/26/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 34.12 K | $218.64 M |
| 03/25/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.61 K | $218.86 M |
| 03/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.21 K | $218.86 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $218.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
