5 DAY PERFORMANCE
-13.16%
1 MONTH PERFORMANCE
-19.28%
3 MONTH PERFORMANCE
+11.90%
6 MONTH PERFORMANCE
+9.81%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-9.60%
BeOne Medicines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $361.21 | $365.88 (1.29%) | $367.00 | $361.21 | 239.51 K | $40.70 B |
| 09/18/2026 | $352.13 | $350.84 (-0.37%) | $354.05 | $348.76 | 438.40 K | $39.15 B |
| 09/17/2026 | $351.41 | $353.46 (0.58%) | $354.61 | $351.05 | 286.00 K | $39.44 B |
| 09/16/2026 | $342.88 | $348.08 (1.52%) | $349.57 | $342.88 | 356.70 K | $38.84 B |
| 09/15/2026 | $353.55 | $346.50 (-1.99%) | $354.50 | $345.80 | 257.30 K | $38.66 B |
| 09/14/2026 | $354.44 | $353.83 (-0.17%) | $356.00 | $351.92 | 251.20 K | $39.48 B |
| 09/11/2026 | $345.11 | $346.51 (0.41%) | $349.08 | $341.22 | 307.80 K | $38.66 B |
| 09/10/2026 | $341.56 | $341.80 (0.07%) | $345.60 | $336.95 | 1.00 M | $38.14 B |
| 09/09/2026 | $347.82 | $351.00 (0.91%) | $351.94 | $346.17 | 674.73 K | $39.16 B |
| 09/08/2026 | $351.25 | $351.48 (0.07%) | $352.00 | $344.01 | 398.53 K | $39.22 B |
| 09/04/2026 | $359.71 | $358.26 (-0.4%) | $362.67 | $357.58 | 202.40 K | $39.97 B |
| 09/03/2026 | $361.61 | $362.68 (0.3%) | $364.61 | $357.79 | 123.62 K | $40.47 B |
| 09/02/2026 | $364.99 | $361.78 (-0.88%) | $370.48 | $360.53 | 295.20 K | $40.37 B |
| 09/01/2026 | $351.73 | $358.66 (1.97%) | $360.21 | $351.41 | 351.30 K | $40.02 B |
| 08/31/2026 | $356.50 | $359.58 (0.86%) | $361.03 | $352.86 | 346.05 K | $40.12 B |
| 08/28/2026 | $369.13 | $366.73 (-0.65%) | $372.00 | $364.73 | 341.60 K | $40.92 B |
| 08/27/2026 | $372.35 | $372.49 (0.04%) | $374.94 | $371.51 | 225.10 K | $41.56 B |
| 08/26/2026 | $376.27 | $375.80 (-0.12%) | $377.66 | $372.01 | 125.83 K | $41.93 B |
| 08/25/2026 | $370.12 | $376.37 (1.69%) | $380.00 | $369.49 | 396.30 K | $41.99 B |
| 08/24/2026 | $369.53 | $371.98 (0.66%) | $372.83 | $365.14 | 351.54 K | $41.50 B |
| 08/21/2026 | $375.00 | $374.47 (-0.14%) | $379.48 | $374.37 | 252.60 K | $41.78 B |
| 08/20/2026 | $372.55 | $369.16 (-0.91%) | $376.00 | $368.82 | 311.75 K | $41.19 B |
| 08/19/2026 | $371.56 | $376.86 (1.43%) | $379.20 | $371.05 | 379.90 K | $42.05 B |
| 08/18/2026 | $364.00 | $369.15 (1.41%) | $370.80 | $361.14 | 613.55 K | $41.19 B |
| 08/17/2026 | $354.31 | $362.51 (2.31%) | $362.98 | $353.98 | 465.42 K | $40.45 B |
| 08/14/2026 | $350.55 | $347.48 (-0.88%) | $352.51 | $343.50 | 382.90 K | $38.77 B |
| 08/13/2026 | $358.54 | $356.01 (-0.71%) | $360.61 | $354.23 | 355.50 K | $39.72 B |
| 08/12/2026 | $355.61 | $359.05 (0.97%) | $359.79 | $353.34 | 314.91 K | $40.06 B |
| 08/11/2026 | $360.00 | $359.27 (-0.2%) | $366.99 | $358.66 | 634.93 K | $40.09 B |
| 08/10/2026 | $351.20 | $359.00 (2.22%) | $361.33 | $349.90 | 833.36 K | $40.06 B |
| 08/07/2026 | $345.47 | $348.27 (0.81%) | $349.88 | $341.87 | 638.20 K | $38.86 B |
| 08/06/2026 | $330.27 | $329.80 (-0.14%) | $333.87 | $326.13 | 279.84 K | $36.80 B |
| 08/05/2026 | $329.00 | $327.53 (-0.45%) | $333.01 | $327.13 | 476.55 K | $36.54 B |
| 08/04/2026 | $321.00 | $323.01 (0.63%) | $324.48 | $314.55 | 385.30 K | $36.04 B |
| 08/03/2026 | $316.01 | $313.77 (-0.71%) | $316.01 | $309.94 | 359.52 K | $35.01 B |
| 07/31/2026 | $319.73 | $316.01 (-1.16%) | $320.86 | $311.05 | 250.00 K | $35.06 B |
| 07/30/2026 | $323.60 | $322.08 (-0.47%) | $325.00 | $316.83 | 214.12 K | $35.74 B |
| 07/29/2026 | $328.98 | $327.21 (-0.54%) | $330.05 | $325.55 | 189.37 K | $36.31 B |
| 07/28/2026 | $325.01 | $330.46 (1.68%) | $331.69 | $324.16 | 257.50 K | $36.67 B |
| 07/27/2026 | $327.75 | $325.90 (-0.56%) | $330.21 | $323.82 | 302.50 K | $36.16 B |
| 07/24/2026 | $329.50 | $325.90 (-1.09%) | $331.52 | $324.92 | 348.10 K | $36.16 B |
| 07/23/2026 | $320.41 | $326.77 (1.98%) | $330.44 | $317.12 | 546.44 K | $36.26 B |
| 07/22/2026 | $325.00 | $319.93 (-1.56%) | $328.00 | $319.19 | 529.54 K | $35.50 B |
| 07/21/2026 | $317.86 | $318.69 (0.26%) | $320.96 | $315.67 | 536.21 K | $35.36 B |
| 07/20/2026 | $313.79 | $310.58 (-1.02%) | $318.97 | $309.47 | 343.93 K | $34.46 B |
| 07/17/2026 | $307.59 | $312.02 (1.44%) | $315.18 | $303.08 | 428.13 K | $34.62 B |
| 07/16/2026 | $311.98 | $317.42 (1.74%) | $323.82 | $311.98 | 594.85 K | $35.22 B |
| 07/15/2026 | $310.00 | $311.26 (0.41%) | $313.99 | $309.31 | 636.54 K | $34.54 B |
| 07/14/2026 | $307.44 | $306.56 (-0.29%) | $308.20 | $302.55 | 447.00 K | $34.02 B |
| 07/13/2026 | $302.19 | $303.96 (0.59%) | $307.90 | $301.13 | 459.22 K | $33.73 B |
| 07/10/2026 | $303.03 | $298.70 (-1.43%) | $304.77 | $295.39 | 254.52 K | $33.14 B |
| 07/09/2026 | $300.50 | $302.83 (0.78%) | $306.59 | $300.50 | 134.20 K | $33.60 B |
| 07/08/2026 | $301.92 | $301.88 (-0.01%) | $305.74 | $299.06 | 310.40 K | $33.50 B |
| 07/07/2026 | $307.25 | $308.96 (0.56%) | $309.00 | $303.56 | 311.11 K | $34.28 B |
| 07/06/2026 | $308.88 | $309.46 (0.19%) | $316.00 | $306.27 | 405.30 K | $34.34 B |
| 07/02/2026 | $292.51 | $297.65 (1.76%) | $300.19 | $291.87 | 294.98 K | $33.03 B |
| 07/01/2026 | $286.00 | $290.74 (1.66%) | $293.54 | $283.32 | 342.30 K | $32.26 B |
| 06/30/2026 | $285.23 | $284.97 (-0.09%) | $287.01 | $283.07 | 325.21 K | $31.62 B |
| 06/29/2026 | $283.83 | $289.99 (2.17%) | $291.75 | $283.83 | 317.52 K | $32.18 B |
| 06/26/2026 | $275.00 | $279.89 (1.78%) | $283.80 | $272.75 | 336.80 K | $31.06 B |
| 06/25/2026 | $277.71 | $275.34 (-0.85%) | $280.96 | $274.29 | 231.80 K | $30.55 B |
| 06/24/2026 | $277.00 | $277.12 (0.04%) | $282.91 | $275.83 | 218.60 K | $30.75 B |
| 06/23/2026 | $269.72 | $276.13 (2.38%) | $276.74 | $269.52 | 331.65 K | $30.64 B |
| 06/22/2026 | $270.00 | $271.80 (0.67%) | $273.81 | $265.29 | 205.20 K | $30.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
