5 DAY PERFORMANCE
-4.34%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-4.64%
6 MONTH PERFORMANCE
-14.59%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
+1.34%
BeOne Medicines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $345.47 | $346.29 (0.24%) | $349.88 | $341.88 | 305.55 K | $38.67 B |
| 08/06/2026 | $330.27 | $329.80 (-0.14%) | $333.87 | $326.13 | 279.84 K | $36.80 B |
| 08/05/2026 | $329.00 | $327.53 (-0.45%) | $333.01 | $327.13 | 476.55 K | $36.54 B |
| 08/04/2026 | $321.00 | $323.01 (0.63%) | $324.48 | $314.55 | 385.30 K | $36.04 B |
| 08/03/2026 | $316.01 | $313.77 (-0.71%) | $316.01 | $309.94 | 359.52 K | $35.01 B |
| 07/31/2026 | $319.73 | $316.01 (-1.16%) | $320.86 | $311.05 | 250.00 K | $35.06 B |
| 07/30/2026 | $323.60 | $322.08 (-0.47%) | $325.00 | $316.83 | 214.12 K | $35.74 B |
| 07/29/2026 | $328.98 | $327.21 (-0.54%) | $330.05 | $325.55 | 189.37 K | $36.31 B |
| 07/28/2026 | $325.01 | $330.46 (1.68%) | $331.69 | $324.16 | 257.50 K | $36.67 B |
| 07/27/2026 | $327.75 | $325.90 (-0.56%) | $330.21 | $323.82 | 302.50 K | $36.16 B |
| 07/24/2026 | $329.50 | $325.90 (-1.09%) | $331.52 | $324.92 | 348.10 K | $36.16 B |
| 07/23/2026 | $320.41 | $326.77 (1.98%) | $330.44 | $317.12 | 546.44 K | $36.26 B |
| 07/22/2026 | $325.00 | $319.93 (-1.56%) | $328.00 | $319.19 | 529.54 K | $35.50 B |
| 07/21/2026 | $317.86 | $318.69 (0.26%) | $320.96 | $315.67 | 536.21 K | $35.36 B |
| 07/20/2026 | $313.79 | $310.58 (-1.02%) | $318.97 | $309.47 | 343.93 K | $34.46 B |
| 07/17/2026 | $307.59 | $312.02 (1.44%) | $315.18 | $303.08 | 428.13 K | $34.62 B |
| 07/16/2026 | $311.98 | $317.42 (1.74%) | $323.82 | $311.98 | 594.85 K | $35.22 B |
| 07/15/2026 | $310.00 | $311.26 (0.41%) | $313.99 | $309.31 | 636.54 K | $34.54 B |
| 07/14/2026 | $307.44 | $306.56 (-0.29%) | $308.20 | $302.55 | 447.00 K | $34.02 B |
| 07/13/2026 | $302.19 | $303.96 (0.59%) | $307.90 | $301.13 | 459.22 K | $33.73 B |
| 07/10/2026 | $303.03 | $298.70 (-1.43%) | $304.77 | $295.39 | 254.52 K | $33.14 B |
| 07/09/2026 | $300.50 | $302.83 (0.78%) | $306.59 | $300.50 | 134.20 K | $33.60 B |
| 07/08/2026 | $301.92 | $301.88 (-0.01%) | $305.74 | $299.06 | 310.40 K | $33.50 B |
| 07/07/2026 | $307.25 | $308.96 (0.56%) | $309.00 | $303.56 | 311.11 K | $34.28 B |
| 07/06/2026 | $308.88 | $309.46 (0.19%) | $316.00 | $306.27 | 405.30 K | $34.34 B |
| 07/02/2026 | $292.51 | $297.65 (1.76%) | $300.19 | $291.87 | 294.98 K | $33.03 B |
| 07/01/2026 | $286.00 | $290.74 (1.66%) | $293.54 | $283.32 | 342.30 K | $32.26 B |
| 06/30/2026 | $285.23 | $284.97 (-0.09%) | $287.01 | $283.07 | 325.21 K | $31.62 B |
| 06/29/2026 | $283.83 | $289.99 (2.17%) | $291.75 | $283.83 | 317.52 K | $32.18 B |
| 06/26/2026 | $275.00 | $279.89 (1.78%) | $283.80 | $272.75 | 336.80 K | $31.06 B |
| 06/25/2026 | $277.71 | $275.34 (-0.85%) | $280.96 | $274.29 | 231.80 K | $30.55 B |
| 06/24/2026 | $277.00 | $277.12 (0.04%) | $282.91 | $275.83 | 218.60 K | $30.75 B |
| 06/23/2026 | $269.72 | $276.13 (2.38%) | $276.74 | $269.52 | 331.65 K | $30.64 B |
| 06/22/2026 | $270.00 | $271.80 (0.67%) | $273.81 | $265.29 | 205.20 K | $30.16 B |
| 06/18/2026 | $270.20 | $270.15 (-0.02%) | $274.55 | $265.02 | 367.90 K | $29.98 B |
| 06/17/2026 | $262.76 | $262.68 (-0.03%) | $266.61 | $259.09 | 364.30 K | $29.15 B |
| 06/16/2026 | $268.20 | $263.92 (-1.6%) | $268.88 | $262.87 | 299.60 K | $29.28 B |
| 06/15/2026 | $265.07 | $268.20 (1.18%) | $268.51 | $261.94 | 351.44 K | $29.76 B |
| 06/12/2026 | $261.64 | $264.48 (1.09%) | $267.56 | $261.50 | 261.00 K | $29.35 B |
| 06/11/2026 | $256.18 | $260.27 (1.6%) | $263.70 | $253.95 | 505.56 K | $28.88 B |
| 06/10/2026 | $266.84 | $263.61 (-1.21%) | $271.59 | $263.00 | 291.10 K | $29.25 B |
| 06/09/2026 | $267.66 | $268.17 (0.19%) | $271.40 | $265.32 | 515.50 K | $29.76 B |
| 06/08/2026 | $272.00 | $270.80 (-0.44%) | $272.24 | $267.96 | 285.13 K | $30.05 B |
| 06/05/2026 | $275.18 | $270.10 (-1.85%) | $275.18 | $269.00 | 325.96 K | $29.97 B |
| 06/04/2026 | $282.13 | $279.93 (-0.78%) | $283.75 | $279.82 | 99.50 K | $31.06 B |
| 06/03/2026 | $273.88 | $279.00 (1.87%) | $279.31 | $272.20 | 206.80 K | $30.96 B |
| 06/02/2026 | $278.14 | $274.69 (-1.24%) | $280.37 | $274.44 | 247.22 K | $30.48 B |
| 06/01/2026 | $287.55 | $279.68 (-2.74%) | $287.55 | $273.97 | 373.50 K | $31.03 B |
| 05/29/2026 | $293.30 | $287.92 (-1.83%) | $294.30 | $287.53 | 174.82 K | $31.95 B |
| 05/28/2026 | $294.94 | $290.58 (-1.48%) | $298.01 | $288.34 | 314.65 K | $32.24 B |
| 05/27/2026 | $300.44 | $300.01 (-0.14%) | $303.37 | $299.30 | 159.10 K | $33.29 B |
| 05/26/2026 | $311.03 | $302.44 (-2.76%) | $312.01 | $301.93 | 206.20 K | $33.56 B |
| 05/22/2026 | $306.02 | $310.25 (1.38%) | $310.74 | $305.98 | 190.92 K | $34.42 B |
| 05/21/2026 | $305.69 | $309.62 (1.29%) | $311.96 | $303.00 | 246.30 K | $34.35 B |
| 05/20/2026 | $301.64 | $308.74 (2.35%) | $309.14 | $300.15 | 291.22 K | $34.26 B |
| 05/19/2026 | $292.02 | $297.01 (1.71%) | $297.36 | $290.05 | 219.13 K | $32.96 B |
| 05/18/2026 | $293.46 | $293.09 (-0.13%) | $295.07 | $289.60 | 217.64 K | $32.52 B |
| 05/15/2026 | $299.98 | $293.27 (-2.24%) | $299.98 | $293.09 | 269.82 K | $32.54 B |
| 05/14/2026 | $310.00 | $304.62 (-1.74%) | $310.00 | $301.07 | 261.91 K | $33.80 B |
| 05/13/2026 | $310.72 | $316.55 (1.88%) | $322.45 | $307.21 | 181.67 K | $35.12 B |
| 05/12/2026 | $313.97 | $315.07 (0.35%) | $319.00 | $312.47 | 268.40 K | $34.96 B |
| 05/11/2026 | $317.20 | $310.75 (-2.03%) | $318.00 | $309.15 | 346.71 K | $34.48 B |
| 05/08/2026 | $317.00 | $312.12 (-1.54%) | $318.06 | $311.66 | 210.37 K | $34.63 B |
| 05/07/2026 | $313.80 | $317.00 (1.02%) | $318.00 | $308.42 | 441.20 K | $35.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
