5 DAY PERFORMANCE
-18.37%
1 MONTH PERFORMANCE
-16.41%
3 MONTH PERFORMANCE
-7.71%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-5.94%
BeOne Medicines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $398.95 | $387.25 (-2.93%) | $405.00 | $386.45 | 952.49 K | |
| 11/04/2026 | $380.00 | $377.78 (-0.58%) | $383.00 | $368.37 | 630.18 K | $42.15 B |
| 11/03/2026 | $349.99 | $355.00 (1.43%) | $357.54 | $347.61 | 475.20 K | $39.61 B |
| 11/02/2026 | $365.29 | $361.27 (-1.1%) | $370.10 | $360.88 | 337.10 K | $40.31 B |
| 10/30/2026 | $369.77 | $370.33 (0.15%) | $376.45 | $368.49 | 292.82 K | $41.32 B |
| 10/29/2026 | $373.40 | $371.56 (-0.49%) | $376.50 | $368.64 | 268.14 K | $41.46 B |
| 10/28/2026 | $366.64 | $373.36 (1.83%) | $375.81 | $362.51 | 276.52 K | $41.66 B |
| 10/27/2026 | $358.94 | $366.06 (1.98%) | $366.59 | $353.89 | 518.31 K | $40.84 B |
| 10/26/2026 | $374.14 | $370.87 (-0.87%) | $377.16 | $369.71 | 354.61 K | $41.38 B |
| 10/23/2026 | $384.40 | $377.63 (-1.76%) | $384.40 | $372.65 | 315.80 K | $42.13 B |
| 10/22/2026 | $378.06 | $382.27 (1.11%) | $384.81 | $375.52 | 359.35 K | $42.65 B |
| 10/21/2026 | $383.51 | $386.46 (0.77%) | $388.66 | $382.62 | 571.86 K | $43.12 B |
| 10/20/2026 | $374.43 | $384.50 (2.69%) | $384.79 | $373.28 | 408.22 K | $42.90 B |
| 10/19/2026 | $371.53 | $370.17 (-0.37%) | $376.34 | $368.51 | 289.75 K | $41.30 B |
| 10/16/2026 | $372.57 | $369.06 (-0.94%) | $375.90 | $367.30 | 431.21 K | $41.18 B |
| 10/15/2026 | $356.61 | $374.08 (4.9%) | $375.64 | $355.24 | 744.87 K | $41.74 B |
| 10/14/2026 | $346.05 | $351.48 (1.57%) | $355.76 | $344.94 | 361.61 K | $39.22 B |
| 10/13/2026 | $354.33 | $349.08 (-1.48%) | $354.67 | $348.73 | 287.43 K | $38.95 B |
| 10/12/2026 | $352.55 | $350.40 (-0.61%) | $354.15 | $346.61 | 259.30 K | $39.10 B |
| 10/09/2026 | $348.00 | $354.47 (1.86%) | $357.14 | $347.72 | 318.33 K | $39.55 B |
| 10/08/2026 | $351.94 | $350.13 (-0.51%) | $355.01 | $340.45 | 418.70 K | $39.07 B |
| 10/07/2026 | $360.01 | $364.02 (1.11%) | $367.57 | $359.41 | 148.64 K | $40.62 B |
| 10/06/2026 | $365.13 | $362.78 (-0.64%) | $368.40 | $359.10 | 319.92 K | $40.48 B |
| 10/05/2026 | $362.48 | $361.65 (-0.23%) | $362.83 | $356.82 | 392.12 K | $40.35 B |
| 10/02/2026 | $351.01 | $358.07 (2.01%) | $358.57 | $349.74 | 505.20 K | $39.95 B |
| 10/01/2026 | $367.94 | $358.77 (-2.49%) | $371.09 | $358.32 | 351.45 K | $40.03 B |
| 09/30/2026 | $370.00 | $365.94 (-1.1%) | $376.50 | $365.79 | 328.90 K | $40.83 B |
| 09/29/2026 | $362.76 | $365.27 (0.69%) | $367.43 | $357.17 | 372.80 K | $40.76 B |
| 09/28/2026 | $360.42 | $367.00 (1.83%) | $368.05 | $358.00 | 350.55 K | $40.95 B |
| 09/25/2026 | $362.51 | $360.85 (-0.46%) | $365.00 | $358.51 | 377.20 K | $40.26 B |
| 09/24/2026 | $355.37 | $359.97 (1.29%) | $361.12 | $354.94 | 472.85 K | $40.16 B |
| 09/23/2026 | $362.50 | $365.00 (0.69%) | $365.70 | $361.31 | 631.81 K | $40.73 B |
| 09/22/2026 | $364.95 | $368.08 (0.86%) | $368.28 | $359.82 | 262.93 K | $41.07 B |
| 09/21/2026 | $360.42 | $365.67 (1.46%) | $367.00 | $358.24 | 488.98 K | $40.80 B |
| 09/18/2026 | $352.13 | $350.84 (-0.37%) | $354.05 | $348.76 | 438.40 K | $39.15 B |
| 09/17/2026 | $351.41 | $353.46 (0.58%) | $354.61 | $351.05 | 286.00 K | $39.44 B |
| 09/16/2026 | $342.88 | $348.08 (1.52%) | $349.57 | $342.88 | 356.70 K | $38.84 B |
| 09/15/2026 | $353.55 | $346.50 (-1.99%) | $354.50 | $345.80 | 257.30 K | $38.66 B |
| 09/14/2026 | $354.44 | $353.83 (-0.17%) | $356.00 | $351.92 | 251.20 K | $39.48 B |
| 09/11/2026 | $345.11 | $346.51 (0.41%) | $349.08 | $341.22 | 307.80 K | $38.66 B |
| 09/10/2026 | $341.56 | $341.80 (0.07%) | $345.60 | $336.95 | 1.00 M | $38.14 B |
| 09/09/2026 | $347.82 | $351.00 (0.91%) | $351.94 | $346.17 | 674.73 K | $39.16 B |
| 09/08/2026 | $351.25 | $351.48 (0.07%) | $352.00 | $344.01 | 398.53 K | $39.22 B |
| 09/04/2026 | $359.71 | $358.26 (-0.4%) | $362.67 | $357.58 | 202.40 K | $39.97 B |
| 09/03/2026 | $361.61 | $362.68 (0.3%) | $364.61 | $357.79 | 123.62 K | $40.47 B |
| 09/02/2026 | $364.99 | $361.78 (-0.88%) | $370.48 | $360.53 | 295.20 K | $40.37 B |
| 09/01/2026 | $351.73 | $358.66 (1.97%) | $360.21 | $351.41 | 351.30 K | $40.02 B |
| 08/31/2026 | $356.50 | $359.58 (0.86%) | $361.03 | $352.86 | 346.05 K | $40.12 B |
| 08/28/2026 | $369.13 | $366.73 (-0.65%) | $372.00 | $364.73 | 341.60 K | $40.92 B |
| 08/27/2026 | $372.35 | $372.49 (0.04%) | $374.94 | $371.51 | 225.10 K | $41.56 B |
| 08/26/2026 | $376.27 | $375.80 (-0.12%) | $377.66 | $372.01 | 125.83 K | $41.93 B |
| 08/25/2026 | $370.12 | $376.37 (1.69%) | $380.00 | $369.49 | 396.30 K | $41.99 B |
| 08/24/2026 | $369.53 | $371.98 (0.66%) | $372.83 | $365.14 | 351.54 K | $41.50 B |
| 08/21/2026 | $375.00 | $374.47 (-0.14%) | $379.48 | $374.37 | 252.60 K | $41.78 B |
| 08/20/2026 | $372.55 | $369.16 (-0.91%) | $376.00 | $368.82 | 311.75 K | $41.19 B |
| 08/19/2026 | $371.56 | $376.86 (1.43%) | $379.20 | $371.05 | 379.90 K | $42.05 B |
| 08/18/2026 | $364.00 | $369.15 (1.41%) | $370.80 | $361.14 | 613.55 K | $41.19 B |
| 08/17/2026 | $354.31 | $362.51 (2.31%) | $362.98 | $353.98 | 465.42 K | $40.45 B |
| 08/14/2026 | $350.55 | $347.48 (-0.88%) | $352.51 | $343.50 | 382.90 K | $38.77 B |
| 08/13/2026 | $358.54 | $356.01 (-0.71%) | $360.61 | $354.23 | 355.50 K | $39.72 B |
| 08/12/2026 | $355.61 | $359.05 (0.97%) | $359.79 | $353.34 | 314.91 K | $40.06 B |
| 08/11/2026 | $360.00 | $359.27 (-0.2%) | $366.99 | $358.66 | 634.93 K | $40.09 B |
| 08/10/2026 | $351.20 | $359.00 (2.22%) | $361.33 | $349.90 | 833.36 K | $40.06 B |
| 08/07/2026 | $345.47 | $348.27 (0.81%) | $349.88 | $341.87 | 638.20 K | $38.86 B |
| 08/06/2026 | $330.27 | $329.80 (-0.14%) | $333.87 | $326.13 | 279.84 K | $36.80 B |
| 08/05/2026 | $329.00 | $327.53 (-0.45%) | $333.01 | $327.13 | 476.55 K | $36.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
