5 DAY PERFORMANCE
+11.90%
1 MONTH PERFORMANCE
-2.57%
3 MONTH PERFORMANCE
+10.03%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
+17.39%
BeOne Medicines Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $270.00 | $271.80 (0.67%) | $273.81 | $265.29 | 205.20 K | $30.16 B |
| 06/18/2026 | $270.20 | $270.15 (-0.02%) | $274.55 | $265.02 | 367.90 K | $29.98 B |
| 06/17/2026 | $262.76 | $262.68 (-0.03%) | $266.61 | $259.09 | 364.30 K | $29.15 B |
| 06/16/2026 | $268.20 | $263.92 (-1.6%) | $268.88 | $262.87 | 299.60 K | $29.28 B |
| 06/15/2026 | $265.07 | $268.20 (1.18%) | $268.51 | $261.94 | 351.44 K | $29.76 B |
| 06/12/2026 | $261.64 | $264.48 (1.09%) | $267.56 | $261.50 | 261.00 K | $29.35 B |
| 06/11/2026 | $256.18 | $260.27 (1.6%) | $263.70 | $253.95 | 505.56 K | $28.88 B |
| 06/10/2026 | $266.84 | $263.61 (-1.21%) | $271.59 | $263.00 | 291.10 K | $29.25 B |
| 06/09/2026 | $267.66 | $268.17 (0.19%) | $271.40 | $265.32 | 515.50 K | $29.76 B |
| 06/08/2026 | $272.00 | $270.80 (-0.44%) | $272.24 | $267.96 | 285.13 K | $30.05 B |
| 06/05/2026 | $275.18 | $270.10 (-1.85%) | $275.18 | $269.00 | 325.96 K | $29.97 B |
| 06/04/2026 | $282.13 | $279.93 (-0.78%) | $283.75 | $279.82 | 99.50 K | $31.06 B |
| 06/03/2026 | $273.88 | $279.00 (1.87%) | $279.31 | $272.20 | 206.80 K | $30.96 B |
| 06/02/2026 | $278.14 | $274.69 (-1.24%) | $280.37 | $274.44 | 247.22 K | $30.48 B |
| 06/01/2026 | $287.55 | $279.68 (-2.74%) | $287.55 | $273.97 | 373.50 K | $31.03 B |
| 05/29/2026 | $293.30 | $287.92 (-1.83%) | $294.30 | $287.53 | 174.82 K | $31.95 B |
| 05/28/2026 | $294.94 | $290.58 (-1.48%) | $298.01 | $288.34 | 314.65 K | $32.24 B |
| 05/27/2026 | $300.44 | $300.01 (-0.14%) | $303.37 | $299.30 | 159.10 K | $33.29 B |
| 05/26/2026 | $311.03 | $302.44 (-2.76%) | $312.01 | $301.93 | 206.20 K | $33.56 B |
| 05/22/2026 | $306.02 | $310.25 (1.38%) | $310.74 | $305.98 | 190.92 K | $34.42 B |
| 05/21/2026 | $305.69 | $309.62 (1.29%) | $311.96 | $303.00 | 246.30 K | $34.35 B |
| 05/20/2026 | $301.64 | $308.74 (2.35%) | $309.14 | $300.15 | 291.22 K | $34.26 B |
| 05/19/2026 | $292.02 | $297.01 (1.71%) | $297.36 | $290.05 | 219.13 K | $32.96 B |
| 05/18/2026 | $293.46 | $293.09 (-0.13%) | $295.07 | $289.60 | 217.64 K | $32.52 B |
| 05/15/2026 | $299.98 | $293.27 (-2.24%) | $299.98 | $293.09 | 269.82 K | $32.54 B |
| 05/14/2026 | $310.00 | $304.62 (-1.74%) | $310.00 | $301.07 | 261.91 K | $33.80 B |
| 05/13/2026 | $310.72 | $316.55 (1.88%) | $322.45 | $307.21 | 181.67 K | $35.12 B |
| 05/12/2026 | $313.97 | $315.07 (0.35%) | $319.00 | $312.47 | 268.40 K | $34.96 B |
| 05/11/2026 | $317.20 | $310.75 (-2.03%) | $318.00 | $309.15 | 346.71 K | $34.48 B |
| 05/08/2026 | $317.00 | $312.12 (-1.54%) | $318.06 | $311.66 | 210.37 K | $34.63 B |
| 05/07/2026 | $313.80 | $317.00 (1.02%) | $318.00 | $308.42 | 441.20 K | $35.17 B |
| 05/06/2026 | $306.49 | $313.32 (2.23%) | $316.63 | $300.42 | 386.04 K | $34.77 B |
| 05/05/2026 | $297.00 | $297.49 (0.16%) | $299.55 | $293.30 | 175.75 K | $33.01 B |
| 05/04/2026 | $293.88 | $297.14 (1.11%) | $300.76 | $293.50 | 135.82 K | $32.97 B |
| 05/01/2026 | $295.27 | $293.86 (-0.48%) | $297.62 | $291.66 | 116.04 K | $32.61 B |
| 04/30/2026 | $291.34 | $295.27 (1.35%) | $297.25 | $291.01 | 134.73 K | $32.76 B |
| 04/29/2026 | $295.62 | $290.80 (-1.63%) | $296.43 | $289.54 | 208.70 K | $32.27 B |
| 04/28/2026 | $300.20 | $298.16 (-0.68%) | $301.05 | $297.00 | 129.90 K | $33.08 B |
| 04/27/2026 | $298.65 | $298.90 (0.08%) | $305.63 | $298.10 | 202.60 K | $33.17 B |
| 04/24/2026 | $301.60 | $300.80 (-0.27%) | $301.60 | $297.53 | 160.90 K | $33.38 B |
| 04/23/2026 | $308.31 | $299.81 (-2.76%) | $310.57 | $298.65 | 316.35 K | $33.27 B |
| 04/22/2026 | $312.86 | $312.41 (-0.14%) | $314.90 | $309.42 | 183.13 K | $34.66 B |
| 04/21/2026 | $314.69 | $312.31 (-0.76%) | $317.42 | $311.58 | 190.60 K | $34.65 B |
| 04/20/2026 | $318.85 | $318.07 (-0.24%) | $320.57 | $315.70 | 159.40 K | $35.29 B |
| 04/17/2026 | $322.33 | $323.87 (0.48%) | $328.39 | $322.30 | 207.23 K | $35.94 B |
| 04/16/2026 | $322.05 | $320.70 (-0.42%) | $323.71 | $318.62 | 206.90 K | $35.58 B |
| 04/15/2026 | $313.14 | $319.94 (2.17%) | $320.30 | $311.25 | 196.14 K | $35.50 B |
| 04/14/2026 | $305.88 | $310.00 (1.35%) | $315.75 | $305.88 | 317.04 K | $34.40 B |
| 04/13/2026 | $309.38 | $305.64 (-1.21%) | $311.20 | $302.53 | 304.20 K | $33.91 B |
| 04/10/2026 | $314.88 | $309.66 (-1.66%) | $315.77 | $309.22 | 134.41 K | $34.36 B |
| 04/09/2026 | $311.53 | $313.42 (0.61%) | $317.47 | $310.66 | 142.30 K | $34.78 B |
| 04/08/2026 | $311.59 | $312.19 (0.19%) | $314.90 | $309.00 | 237.51 K | $34.64 B |
| 04/07/2026 | $301.22 | $303.82 (0.86%) | $304.91 | $299.29 | 194.63 K | $33.71 B |
| 04/06/2026 | $311.30 | $302.49 (-2.83%) | $312.40 | $301.34 | 202.27 K | $33.56 B |
| 04/02/2026 | $307.42 | $310.79 (1.1%) | $315.97 | $306.33 | 133.53 K | $34.48 B |
| 04/01/2026 | $303.92 | $308.44 (1.49%) | $312.56 | $303.92 | 343.26 K | $34.22 B |
| 03/31/2026 | $284.70 | $296.97 (4.31%) | $297.80 | $283.48 | 233.05 K | $32.95 B |
| 03/30/2026 | $283.81 | $284.08 (0.1%) | $286.59 | $281.13 | 152.60 K | $31.52 B |
| 03/27/2026 | $286.08 | $283.03 (-1.07%) | $289.77 | $280.59 | 233.83 K | $31.40 B |
| 03/26/2026 | $276.42 | $276.95 (0.19%) | $279.24 | $272.02 | 238.60 K | $30.73 B |
| 03/25/2026 | $279.96 | $283.45 (1.25%) | $285.53 | $279.96 | 160.31 K | $31.45 B |
| 03/24/2026 | $272.64 | $275.69 (1.12%) | $276.98 | $271.47 | 240.73 K | $30.59 B |
| 03/23/2026 | $273.95 | $274.73 (0.28%) | $279.25 | $273.50 | 208.50 K | $30.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
