5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
-1.49%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1,455 | $6.38 B |
| 03/11/2025 | $24.96 | $24.95 (-0.04%) | $25.03 | $24.78 | 4,229 | $6.23 B |
| 03/10/2025 | $24.92 | $24.95 (0.12%) | $25.10 | $24.92 | 5,984 | $6.22 B |
| 03/07/2025 | $25.05 | $25.10 (0.2%) | $25.13 | $25.05 | 6,738 | $6.68 B |
| 03/06/2025 | $25.08 | $25.05 (-0.12%) | $25.08 | $24.83 | 6,545 | $6.70 B |
| 03/05/2025 | $24.95 | $25.04 (0.36%) | $25.04 | $24.81 | 11,400 | $6.86 B |
| 03/04/2025 | $25.14 | $25.03 (-0.44%) | $25.14 | $25.03 | 2,324 | $6.93 B |
| 03/03/2025 | $25.13 | $25.08 (-0.2%) | $25.17 | $25.00 | 7,625 | $7.28 B |
| 02/28/2025 | $25.15 | $25.15 (0%) | $25.16 | $25.14 | 4,200 | $7.35 B |
| 02/27/2025 | $25.18 | $25.09 (-0.36%) | $25.18 | $25.09 | 3,400 | $7.24 B |
| 02/26/2025 | $25.06 | $25.10 (0.16%) | $25.19 | $25.00 | 10,000 | $7.24 B |
| 02/25/2025 | $25.18 | $24.97 (-0.83%) | $25.20 | $24.97 | 3,578 | $7.21 B |
| 02/24/2025 | $25.20 | $25.04 (-0.63%) | $25.20 | $25.00 | 4,639 | $7.20 B |
| 02/21/2025 | $25.18 | $25.12 (-0.24%) | $25.18 | $25.00 | 5,700 | $7.26 B |
| 02/20/2025 | $25.05 | $25.20 (0.6%) | $25.20 | $25.00 | 2,666 | $7.42 B |
| 02/19/2025 | $25.10 | $25.20 (0.4%) | $25.20 | $24.97 | 5,769 | $7.52 B |
| 02/18/2025 | $25.18 | $24.97 (-0.83%) | $25.18 | $24.97 | 5,200 | $7.49 B |
| 02/14/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.12 | 1,998 | $7.54 B |
| 02/13/2025 | $25.07 | $25.13 (0.24%) | $25.14 | $25.03 | 4,648 | $7.53 B |
| 02/12/2025 | $24.95 | $25.02 (0.28%) | $25.14 | $24.95 | 2,518 | $7.51 B |
| 02/11/2025 | $25.00 | $25.08 (0.32%) | $25.14 | $25.00 | 8,035 | $7.62 B |
| 02/10/2025 | $25.05 | $25.08 (0.12%) | $25.14 | $25.05 | 2,300 | $7.53 B |
| 02/07/2025 | $24.99 | $25.11 (0.48%) | $25.14 | $24.99 | 9,000 | $7.67 B |
| 02/06/2025 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.96 | 11,000 | $7.72 B |
| 02/05/2025 | $24.78 | $25.07 (1.17%) | $25.07 | $24.78 | 10,643 | $7.62 B |
| 02/04/2025 | $25.20 | $25.16 (-0.16%) | $25.29 | $25.10 | 1,900 | $7.53 B |
| 02/03/2025 | $25.18 | $25.17 (-0.04%) | $25.24 | $25.10 | 4,510 | $7.43 B |
| 01/31/2025 | $25.16 | $25.05 (-0.44%) | $25.24 | $25.05 | 4,205 | $7.53 B |
| 01/30/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.04 | 2,500 | $7.51 B |
| 01/29/2025 | $25.04 | $25.10 (0.24%) | $25.10 | $25.00 | 11,439 | $7.42 B |
| 01/28/2025 | $25.12 | $25.20 (0.32%) | $25.20 | $25.12 | 1,600 | $7.44 B |
| 01/27/2025 | $25.09 | $25.15 (0.24%) | $25.17 | $25.00 | 9,706 | $7.40 B |
| 01/24/2025 | $25.07 | $25.16 (0.36%) | $25.26 | $25.07 | 3,549 | $7.28 B |
| 01/23/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 555,950 | $7.22 B |
| 01/22/2025 | $25.20 | $25.24 (0.16%) | $25.24 | $25.05 | 2,000 | $7.40 B |
| 01/21/2025 | $25.15 | $25.20 (0.2%) | $25.24 | $25.04 | 4,500 | $7.47 B |
| 01/17/2025 | $25.13 | $25.15 (0.08%) | $25.19 | $25.03 | 1,902 | $7.24 B |
| 01/16/2025 | $25.13 | $25.06 (-0.28%) | $25.21 | $25.04 | 4,400 | $7.16 B |
| 01/15/2025 | $24.95 | $25.11 (0.64%) | $25.19 | $24.95 | 3,300 | $7.18 B |
| 01/14/2025 | $24.76 | $25.03 (1.09%) | $25.03 | $24.76 | 1,415 | $6.89 B |
| 01/13/2025 | $24.87 | $24.95 (0.32%) | $25.09 | $24.76 | 12,625 | $6.65 B |
| 01/10/2025 | $25.09 | $24.90 (-0.76%) | $25.09 | $24.75 | 9,300 | $6.51 B |
| 01/08/2025 | $25.02 | $25.00 (-0.08%) | $25.19 | $24.78 | 7,700 | $6.71 B |
| 01/07/2025 | $25.05 | $25.01 (-0.16%) | $25.15 | $24.90 | 8,400 | $6.64 B |
| 01/06/2025 | $25.01 | $25.10 (0.36%) | $25.12 | $25.00 | 5,628 | $6.71 B |
| 01/03/2025 | $25.00 | $25.00 (0%) | $25.15 | $24.81 | 14,947 | $6.78 B |
| 01/02/2025 | $24.90 | $24.97 (0.28%) | $25.07 | $24.85 | 7,900 | $6.68 B |
| 12/31/2024 | $25.33 | $24.71 (-2.45%) | $25.43 | $24.71 | 50,322 | $6.85 B |
| 12/30/2024 | $25.00 | $25.61 (2.44%) | $25.61 | $25.00 | 9,644 | $6.85 B |
| 12/27/2024 | $25.27 | $25.00 (-1.07%) | $25.27 | $24.90 | 5,500 | $6.87 B |
| 12/26/2024 | $25.16 | $25.06 (-0.4%) | $25.16 | $25.00 | 5,930 | $6.94 B |
| 12/24/2024 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 600 | $6.92 B |
| 12/23/2024 | $25.10 | $25.10 (0%) | $25.15 | $25.10 | 1,600 | $6.84 B |
| 12/20/2024 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 342 | $6.79 B |
| 12/19/2024 | $25.10 | $25.07 (-0.12%) | $25.15 | $25.07 | 4,410 | $6.65 B |
| 12/18/2024 | $25.10 | $25.07 (-0.12%) | $25.30 | $25.06 | 2,109 | $6.68 B |
| 12/17/2024 | $25.05 | $25.14 (0.36%) | $25.25 | $25.05 | 5,000 | $7.05 B |
| 12/16/2024 | $25.10 | $25.15 (0.2%) | $25.29 | $25.09 | 8,200 | $7.15 B |
| 12/13/2024 | $25.10 | $25.05 (-0.2%) | $25.10 | $25.05 | 4,500 | $7.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
