5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+1.44%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $25.13 | $25.10 (-0.12%) | $25.15 | $25.08 | 3.93 K | $8.26 B |
| 12/09/2025 | $25.07 | $25.12 (0.2%) | $25.15 | $25.03 | 3.30 K | $7.89 B |
| 12/08/2025 | $25.03 | $25.15 (0.48%) | $25.15 | $25.00 | 3.62 K | $7.97 B |
| 12/05/2025 | $25.03 | $25.10 (0.28%) | $25.19 | $25.03 | 2.32 K | $7.92 B |
| 12/04/2025 | $25.19 | $25.15 (-0.16%) | $25.19 | $25.10 | 3.80 K | $7.96 B |
| 12/03/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 700 | $7.87 B |
| 12/02/2025 | $25.11 | $25.07 (-0.16%) | $25.11 | $25.04 | 8.70 K | $7.67 B |
| 12/01/2025 | $25.00 | $25.05 (0.2%) | $25.07 | $25.00 | 3.43 K | $7.78 B |
| 11/28/2025 | $25.00 | $24.95 (-0.2%) | $25.07 | $24.95 | 14.30 K | $7.72 B |
| 11/26/2025 | $25.10 | $25.02 (-0.32%) | $25.10 | $25.00 | 13.51 K | $7.75 B |
| 11/25/2025 | $25.04 | $25.09 (0.2%) | $25.10 | $25.01 | 5.24 K | $7.78 B |
| 11/24/2025 | $25.00 | $25.05 (0.2%) | $25.05 | $24.99 | 3.10 K | $7.55 B |
| 11/21/2025 | $25.01 | $24.98 (-0.12%) | $25.05 | $24.97 | 7.90 K | $7.50 B |
| 11/20/2025 | $25.13 | $24.98 (-0.6%) | $25.20 | $24.91 | 12.40 K | $7.19 B |
| 11/19/2025 | $25.02 | $25.02 (0%) | $25.10 | $25.02 | 3.05 K | $7.22 B |
| 11/18/2025 | $25.03 | $25.06 (0.12%) | $25.10 | $25.00 | 8.30 K | $7.09 B |
| 11/17/2025 | $25.10 | $25.12 (0.08%) | $25.16 | $25.01 | 15.22 K | $7.03 B |
| 11/14/2025 | $25.06 | $25.18 (0.48%) | $25.26 | $25.06 | 3.00 K | $7.38 B |
| 11/13/2025 | $25.08 | $25.09 (0.04%) | $25.13 | $25.08 | 1.30 K | $7.39 B |
| 11/12/2025 | $25.09 | $25.23 (0.56%) | $25.44 | $25.05 | 14.54 K | $7.46 B |
| 11/11/2025 | $25.07 | $25.08 (0.04%) | $25.10 | $25.01 | 2.80 K | $7.46 B |
| 11/10/2025 | $25.08 | $25.10 (0.08%) | $25.10 | $25.08 | 2.32 K | $7.47 B |
| 11/07/2025 | $25.16 | $25.11 (-0.2%) | $25.16 | $25.10 | 2.30 K | $7.46 B |
| 11/06/2025 | $25.20 | $25.10 (-0.4%) | $25.20 | $25.01 | 8.80 K | $7.32 B |
| 11/05/2025 | $25.02 | $25.17 (0.6%) | $25.17 | $25.00 | 6.52 K | $7.35 B |
| 11/04/2025 | $25.43 | $25.32 (-0.43%) | $25.43 | $25.27 | 1.41 K | $7.27 B |
| 11/03/2025 | $25.31 | $25.25 (-0.24%) | $25.49 | $25.25 | 3.33 K | $7.28 B |
| 10/31/2025 | $25.33 | $25.40 (0.28%) | $25.40 | $25.28 | 2.52 K | $7.26 B |
| 10/30/2025 | $25.20 | $25.39 (0.75%) | $25.39 | $25.20 | 3.60 K | $7.18 B |
| 10/29/2025 | $25.30 | $25.45 (0.59%) | $25.45 | $25.25 | 2.43 K | $7.14 B |
| 10/28/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 300 | $7.24 B |
| 10/27/2025 | $25.25 | $25.21 (-0.16%) | $25.25 | $25.16 | 13.92 K | $7.39 B |
| 10/24/2025 | $25.14 | $25.24 (0.4%) | $25.25 | $25.14 | 1.12 K | $7.48 B |
| 10/23/2025 | $25.28 | $25.09 (-0.75%) | $25.28 | $25.09 | 8.53 K | $7.33 B |
| 10/22/2025 | $25.21 | $25.15 (-0.24%) | $25.27 | $25.13 | 5.16 K | $7.39 B |
| 10/21/2025 | $25.25 | $25.13 (-0.48%) | $25.25 | $25.08 | 8.30 K | $7.35 B |
| 10/20/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 504 | $7.34 B |
| 10/17/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.05 | 2.31 K | $6.71 B |
| 10/16/2025 | $25.14 | $25.00 (-0.56%) | $25.32 | $25.00 | 12.62 K | $6.63 B |
| 10/15/2025 | $25.11 | $25.05 (-0.24%) | $25.30 | $25.05 | 8.70 K | $7.21 B |
| 10/14/2025 | $25.30 | $25.18 (-0.47%) | $25.34 | $25.15 | 5.81 K | $7.34 B |
| 10/13/2025 | $25.16 | $25.25 (0.36%) | $25.25 | $25.15 | 8.91 K | $7.19 B |
| 10/10/2025 | $25.16 | $25.10 (-0.24%) | $25.19 | $25.10 | 7.24 K | $6.97 B |
| 10/09/2025 | $25.30 | $25.16 (-0.55%) | $25.40 | $25.16 | 1.94 K | $7.36 B |
| 10/08/2025 | $25.17 | $25.25 (0.32%) | $25.43 | $25.17 | 17.90 K | $7.40 B |
| 10/07/2025 | $25.31 | $25.16 (-0.59%) | $25.40 | $25.15 | 9.40 K | $7.52 B |
| 10/06/2025 | $25.36 | $25.29 (-0.28%) | $25.36 | $25.13 | 17.60 K | $7.63 B |
| 10/03/2025 | $25.31 | $25.34 (0.12%) | $25.41 | $25.31 | 600 | $7.50 B |
| 10/02/2025 | $25.21 | $25.34 (0.52%) | $25.46 | $25.21 | 2.49 K | $7.34 B |
| 10/01/2025 | $25.27 | $25.40 (0.51%) | $25.40 | $25.27 | 5.50 K | $7.37 B |
| 09/30/2025 | $25.38 | $25.40 (0.08%) | $25.40 | $25.30 | 3.43 K | $7.42 B |
| 09/29/2025 | $25.35 | $25.24 (-0.43%) | $25.40 | $25.24 | 2.85 K | $7.45 B |
| 09/26/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 329 | $7.49 B |
| 09/25/2025 | $25.27 | $25.20 (-0.28%) | $25.27 | $25.20 | 7.80 K | $7.39 B |
| 09/24/2025 | $25.30 | $25.20 (-0.4%) | $25.30 | $25.20 | 7.93 K | $7.46 B |
| 09/23/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 700 | $7.52 B |
| 09/22/2025 | $25.30 | $25.36 (0.24%) | $25.39 | $25.30 | 2.51 K | $7.40 B |
| 09/19/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 4 | $7.48 B |
| 09/18/2025 | $25.35 | $25.40 (0.2%) | $25.50 | $25.25 | 2.50 K | $7.63 B |
| 09/17/2025 | $25.16 | $25.30 (0.56%) | $25.30 | $25.16 | 9.00 K | $7.43 B |
| 09/16/2025 | $25.28 | $25.11 (-0.67%) | $25.30 | $25.11 | 13.84 K | $7.37 B |
| 09/15/2025 | $25.28 | $25.20 (-0.32%) | $25.30 | $25.18 | 3.80 K | $7.46 B |
| 09/12/2025 | $25.18 | $25.20 (0.08%) | $25.25 | $25.12 | 4.42 K | $7.66 B |
| 09/11/2025 | $25.25 | $25.15 (-0.4%) | $25.30 | $25.15 | 10.10 K | $7.57 B |
| 09/10/2025 | $25.29 | $25.25 (-0.16%) | $25.29 | $25.19 | 3.04 K | $7.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
