5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
+1.21%
1 YEAR PERFORMANCE
-0.28%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.61 | $24.60 (-0.04%) | $24.93 | $24.60 | 12,876 | $6.38 B |
| 03/11/2025 | $24.73 | $24.59 (-0.57%) | $24.73 | $24.50 | 7,000 | $6.23 B |
| 03/10/2025 | $24.76 | $24.56 (-0.81%) | $24.90 | $24.50 | 17,897 | $6.22 B |
| 03/07/2025 | $24.97 | $24.76 (-0.84%) | $25.02 | $24.75 | 24,455 | $6.68 B |
| 03/06/2025 | $24.83 | $25.00 (0.68%) | $25.02 | $24.83 | 6,750 | $6.70 B |
| 03/05/2025 | $24.95 | $24.94 (-0.04%) | $25.01 | $24.91 | 5,000 | $6.86 B |
| 03/04/2025 | $24.98 | $24.92 (-0.24%) | $24.99 | $24.86 | 13,800 | $6.93 B |
| 03/03/2025 | $24.96 | $24.92 (-0.16%) | $25.04 | $24.92 | 16,900 | $7.28 B |
| 02/28/2025 | $24.92 | $25.04 (0.48%) | $25.07 | $24.92 | 15,604 | $7.35 B |
| 02/27/2025 | $24.96 | $24.93 (-0.12%) | $25.00 | $24.92 | 3,086 | $7.24 B |
| 02/26/2025 | $25.06 | $24.95 (-0.44%) | $25.08 | $24.95 | 10,245 | $7.24 B |
| 02/25/2025 | $24.94 | $25.01 (0.28%) | $25.10 | $24.94 | 9,226 | $7.21 B |
| 02/24/2025 | $24.92 | $24.97 (0.2%) | $25.07 | $24.92 | 23,243 | $7.20 B |
| 02/21/2025 | $24.97 | $24.92 (-0.2%) | $25.15 | $24.92 | 8,713 | $7.26 B |
| 02/20/2025 | $25.15 | $25.00 (-0.6%) | $25.15 | $25.00 | 7,000 | $7.42 B |
| 02/19/2025 | $25.04 | $25.15 (0.44%) | $25.15 | $24.91 | 18,000 | $7.52 B |
| 02/18/2025 | $25.10 | $25.05 (-0.2%) | $25.17 | $25.00 | 31,823 | $7.49 B |
| 02/14/2025 | $25.14 | $25.08 (-0.24%) | $25.17 | $25.03 | 2,132 | $7.54 B |
| 02/13/2025 | $25.00 | $25.02 (0.08%) | $25.15 | $25.00 | 2,800 | $7.53 B |
| 02/12/2025 | $25.05 | $25.10 (0.2%) | $25.10 | $25.01 | 3,535 | $7.51 B |
| 02/11/2025 | $25.04 | $25.05 (0.04%) | $25.08 | $25.02 | 2,320 | $7.62 B |
| 02/10/2025 | $25.05 | $25.10 (0.2%) | $25.11 | $25.05 | 8,200 | $7.53 B |
| 02/07/2025 | $25.07 | $25.04 (-0.12%) | $25.07 | $25.04 | 3,800 | $7.67 B |
| 02/06/2025 | $25.01 | $25.01 (0%) | $25.07 | $25.00 | 9,427 | $7.72 B |
| 02/05/2025 | $24.82 | $25.00 (0.73%) | $25.00 | $24.82 | 13,900 | $7.62 B |
| 02/04/2025 | $25.24 | $25.17 (-0.28%) | $25.24 | $25.17 | 1,329 | $7.53 B |
| 02/03/2025 | $25.07 | $25.23 (0.64%) | $25.23 | $25.05 | 2,700 | $7.43 B |
| 01/31/2025 | $25.16 | $25.01 (-0.6%) | $25.21 | $25.01 | 6,900 | $7.53 B |
| 01/30/2025 | $25.20 | $25.05 (-0.6%) | $25.20 | $25.05 | 5,207 | $7.51 B |
| 01/29/2025 | $25.29 | $25.05 (-0.95%) | $25.29 | $25.05 | 4,000 | $7.42 B |
| 01/28/2025 | $25.30 | $25.15 (-0.59%) | $25.30 | $25.15 | 1,633 | $7.44 B |
| 01/27/2025 | $25.06 | $25.21 (0.6%) | $25.24 | $25.05 | 9,039 | $7.40 B |
| 01/24/2025 | $25.07 | $25.05 (-0.08%) | $25.27 | $25.05 | 2,000 | $7.28 B |
| 01/23/2025 | $25.22 | $25.14 (-0.32%) | $25.23 | $25.10 | 1,921 | $7.22 B |
| 01/22/2025 | $25.29 | $25.15 (-0.55%) | $25.29 | $25.15 | 2,600 | $7.40 B |
| 01/21/2025 | $25.16 | $25.29 (0.52%) | $25.29 | $25.16 | 1,200 | $7.47 B |
| 01/17/2025 | $25.16 | $25.03 (-0.52%) | $25.29 | $25.03 | 3,000 | $7.24 B |
| 01/16/2025 | $25.16 | $25.14 (-0.08%) | $25.16 | $25.14 | 1,200 | $7.16 B |
| 01/15/2025 | $25.00 | $25.08 (0.32%) | $25.15 | $25.00 | 2,300 | $7.18 B |
| 01/14/2025 | $25.00 | $24.90 (-0.4%) | $25.00 | $24.90 | 2,435 | $6.89 B |
| 01/13/2025 | $25.00 | $25.16 (0.64%) | $25.18 | $24.99 | 3,500 | $6.65 B |
| 01/10/2025 | $24.74 | $25.00 (1.05%) | $25.01 | $24.67 | 15,300 | $6.51 B |
| 01/08/2025 | $24.85 | $24.76 (-0.36%) | $24.88 | $24.68 | 9,723 | $6.71 B |
| 01/07/2025 | $25.02 | $24.89 (-0.52%) | $25.02 | $24.80 | 7,500 | $6.64 B |
| 01/06/2025 | $25.00 | $25.00 (0%) | $25.12 | $25.00 | 2,240 | $6.71 B |
| 01/03/2025 | $24.94 | $25.01 (0.28%) | $25.02 | $24.94 | 1,700 | $6.78 B |
| 01/02/2025 | $24.82 | $25.05 (0.93%) | $25.05 | $24.81 | 7,000 | $6.68 B |
| 12/31/2024 | $25.18 | $24.70 (-1.91%) | $25.41 | $24.65 | 62,100 | $6.85 B |
| 12/30/2024 | $25.33 | $25.41 (0.32%) | $25.41 | $25.06 | 8,000 | $6.85 B |
| 12/27/2024 | $25.23 | $25.05 (-0.71%) | $25.34 | $25.05 | 10,613 | $6.87 B |
| 12/26/2024 | $25.07 | $25.23 (0.64%) | $25.35 | $25.06 | 13,600 | $6.94 B |
| 12/24/2024 | $24.86 | $25.06 (0.8%) | $25.35 | $24.52 | 16,302 | $6.92 B |
| 12/23/2024 | $25.05 | $24.87 (-0.72%) | $25.10 | $24.87 | 17,441 | $6.84 B |
| 12/20/2024 | $25.18 | $25.00 (-0.71%) | $25.18 | $25.00 | 10,000 | $6.79 B |
| 12/19/2024 | $25.01 | $25.16 (0.6%) | $25.16 | $25.00 | 2,912 | $6.65 B |
| 12/18/2024 | $25.10 | $24.98 (-0.48%) | $25.11 | $24.98 | 4,343 | $6.68 B |
| 12/17/2024 | $25.13 | $25.17 (0.16%) | $25.22 | $25.13 | 2,700 | $7.05 B |
| 12/16/2024 | $25.01 | $25.18 (0.68%) | $25.18 | $25.00 | 3,313 | $7.15 B |
| 12/13/2024 | $25.01 | $25.03 (0.08%) | $25.17 | $24.98 | 9,000 | $7.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
