5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-10.71%
3 MONTH PERFORMANCE
-6.34%
6 MONTH PERFORMANCE
+16.68%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+28.61%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $20.19 | $20.13 (-0.3%) | $20.49 | $19.71 | 3.59 M | $6.23 B |
| 03/10/2025 | $21.35 | $20.11 (-5.81%) | $21.35 | $19.95 | 4.80 M | $6.22 B |
| 03/07/2025 | $21.57 | $21.59 (0.09%) | $21.78 | $21.06 | 2.57 M | $6.68 B |
| 03/06/2025 | $21.95 | $21.64 (-1.41%) | $21.99 | $21.51 | 2.04 M | $6.70 B |
| 03/05/2025 | $22.25 | $22.15 (-0.45%) | $22.45 | $21.79 | 2.28 M | $6.86 B |
| 03/04/2025 | $23.31 | $22.38 (-3.99%) | $23.33 | $22.06 | 2.51 M | $6.93 B |
| 03/03/2025 | $23.80 | $23.52 (-1.18%) | $24.06 | $23.30 | 1.96 M | $7.28 B |
| 02/28/2025 | $23.42 | $23.75 (1.41%) | $23.86 | $23.42 | 2.43 M | $7.35 B |
| 02/27/2025 | $23.39 | $23.38 (-0.04%) | $23.71 | $23.29 | 2.12 M | $7.24 B |
| 02/26/2025 | $23.28 | $23.40 (0.52%) | $23.65 | $23.20 | 2.29 M | $7.24 B |
| 02/25/2025 | $23.44 | $23.30 (-0.6%) | $23.59 | $23.01 | 2.53 M | $7.21 B |
| 02/24/2025 | $23.65 | $23.27 (-1.61%) | $23.65 | $23.18 | 2.42 M | $7.20 B |
| 02/21/2025 | $24.15 | $23.46 (-2.86%) | $24.19 | $23.43 | 2.75 M | $7.26 B |
| 02/20/2025 | $24.47 | $23.97 (-2.04%) | $24.47 | $23.73 | 2.16 M | $7.42 B |
| 02/19/2025 | $23.93 | $24.30 (1.55%) | $24.38 | $23.87 | 1.95 M | $7.52 B |
| 02/18/2025 | $23.93 | $24.21 (1.17%) | $24.47 | $23.89 | 3.06 M | $7.49 B |
| 02/14/2025 | $23.99 | $23.89 (-0.42%) | $24.24 | $23.80 | 2.13 M | $7.54 B |
| 02/13/2025 | $23.85 | $23.86 (0.04%) | $23.88 | $23.58 | 2.51 M | $7.53 B |
| 02/12/2025 | $23.95 | $23.81 (-0.58%) | $24.05 | $23.67 | 5.63 M | $7.51 B |
| 02/11/2025 | $23.74 | $24.14 (1.68%) | $24.17 | $23.68 | 1.40 M | $7.62 B |
| 02/10/2025 | $24.31 | $23.86 (-1.85%) | $24.39 | $23.78 | 2.33 M | $7.53 B |
| 02/07/2025 | $24.41 | $24.31 (-0.41%) | $24.47 | $23.87 | 3.73 M | $7.67 B |
| 02/06/2025 | $24.24 | $24.45 (0.87%) | $24.49 | $24.05 | 2.01 M | $7.72 B |
| 02/05/2025 | $23.95 | $24.15 (0.84%) | $24.16 | $23.80 | 2.25 M | $7.62 B |
| 02/04/2025 | $23.49 | $23.85 (1.53%) | $23.96 | $23.33 | 3.87 M | $7.53 B |
| 02/03/2025 | $23.40 | $23.54 (0.6%) | $23.71 | $23.04 | 3.06 M | $7.43 B |
| 01/31/2025 | $23.84 | $23.85 (0.04%) | $24.08 | $23.72 | 3.34 M | $7.53 B |
| 01/30/2025 | $23.84 | $23.79 (-0.21%) | $24.04 | $23.58 | 3.43 M | $7.51 B |
| 01/29/2025 | $23.47 | $23.50 (0.13%) | $23.87 | $23.40 | 2.67 M | $7.42 B |
| 01/28/2025 | $23.42 | $23.58 (0.68%) | $23.71 | $23.38 | 2.44 M | $7.44 B |
| 01/27/2025 | $23.19 | $23.46 (1.16%) | $23.67 | $23.07 | 2.76 M | $7.40 B |
| 01/24/2025 | $22.74 | $23.07 (1.45%) | $23.28 | $22.68 | 2.26 M | $7.28 B |
| 01/23/2025 | $23.45 | $22.87 (-2.47%) | $23.56 | $22.81 | 4.77 M | $7.22 B |
| 01/22/2025 | $23.59 | $23.44 (-0.64%) | $23.61 | $23.07 | 3.66 M | $7.40 B |
| 01/21/2025 | $23.35 | $23.66 (1.33%) | $24.17 | $22.99 | 4.85 M | $7.47 B |
| 01/17/2025 | $22.99 | $22.93 (-0.26%) | $23.10 | $22.69 | 6.09 M | $7.24 B |
| 01/16/2025 | $22.73 | $22.70 (-0.13%) | $22.85 | $22.46 | 5.14 M | $7.16 B |
| 01/15/2025 | $22.60 | $22.76 (0.71%) | $22.80 | $22.31 | 4.35 M | $7.18 B |
| 01/14/2025 | $21.29 | $21.83 (2.54%) | $21.87 | $21.22 | 2.91 M | $6.89 B |
| 01/13/2025 | $20.57 | $21.07 (2.43%) | $21.11 | $20.50 | 3.61 M | $6.65 B |
| 01/10/2025 | $20.75 | $20.63 (-0.58%) | $20.98 | $20.41 | 3.13 M | $6.51 B |
| 01/08/2025 | $20.85 | $21.25 (1.92%) | $21.36 | $20.79 | 5.20 M | $6.71 B |
| 01/07/2025 | $21.35 | $21.04 (-1.45%) | $21.48 | $20.88 | 3.26 M | $6.64 B |
| 01/06/2025 | $21.51 | $21.26 (-1.16%) | $21.84 | $21.26 | 2.67 M | $6.71 B |
| 01/03/2025 | $21.30 | $21.47 (0.8%) | $21.53 | $20.87 | 2.04 M | $6.78 B |
| 01/02/2025 | $21.84 | $21.17 (-3.07%) | $21.88 | $21.00 | 4.45 M | $6.68 B |
| 12/31/2024 | $21.71 | $21.71 (0%) | $22.05 | $21.60 | 1.94 M | $6.85 B |
| 12/30/2024 | $21.77 | $21.71 (-0.28%) | $21.82 | $21.45 | 1.34 M | $6.85 B |
| 12/27/2024 | $21.83 | $21.77 (-0.27%) | $22.07 | $21.54 | 1.61 M | $6.87 B |
| 12/26/2024 | $21.67 | $22.00 (1.52%) | $22.04 | $21.58 | 1.45 M | $6.94 B |
| 12/24/2024 | $21.63 | $21.92 (1.34%) | $21.93 | $21.50 | 914,320 | $6.92 B |
| 12/23/2024 | $21.38 | $21.66 (1.31%) | $21.68 | $21.29 | 1.81 M | $6.84 B |
| 12/20/2024 | $20.89 | $21.50 (2.92%) | $21.58 | $20.84 | 8.20 M | $6.79 B |
| 12/19/2024 | $21.53 | $21.06 (-2.18%) | $22.82 | $20.95 | 3.03 M | $6.65 B |
| 12/18/2024 | $22.46 | $21.18 (-5.7%) | $22.67 | $21.01 | 3.03 M | $6.68 B |
| 12/17/2024 | $22.68 | $22.35 (-1.46%) | $22.84 | $22.21 | 2.34 M | $7.05 B |
| 12/16/2024 | $22.54 | $22.65 (0.49%) | $22.70 | $22.29 | 1.90 M | $7.15 B |
| 12/13/2024 | $22.65 | $22.53 (-0.53%) | $22.75 | $22.35 | 1.48 M | $7.11 B |
| 12/12/2024 | $23.04 | $22.70 (-1.48%) | $23.11 | $22.69 | 1.35 M | $7.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
