5 DAY PERFORMANCE
-6.98%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-13.49%
6 MONTH PERFORMANCE
+8.74%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+6.11%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.52 | $24.48 (-0.17%) | $24.65 | $24.43 | 1.82 M | $9.45 B |
| 05/05/2026 | $23.86 | $24.15 (1.22%) | $24.25 | $23.82 | 1.78 M | $9.32 B |
| 05/04/2026 | $23.78 | $23.78 (0%) | $24.01 | $23.64 | 3.37 M | $9.18 B |
| 05/01/2026 | $24.00 | $24.07 (0.29%) | $24.20 | $23.74 | 2.71 M | $9.29 B |
| 04/30/2026 | $23.43 | $23.97 (2.3%) | $24.11 | $23.33 | 3.14 M | $9.25 B |
| 04/29/2026 | $23.84 | $23.55 (-1.22%) | $24.05 | $23.47 | 2.65 M | $9.09 B |
| 04/28/2026 | $24.00 | $23.98 (-0.08%) | $24.14 | $23.82 | 3.26 M | $9.25 B |
| 04/27/2026 | $23.32 | $23.75 (1.84%) | $23.90 | $23.32 | 3.16 M | $9.16 B |
| 04/24/2026 | $23.97 | $23.36 (-2.54%) | $24.03 | $23.29 | 3.42 M | $9.01 B |
| 04/23/2026 | $24.23 | $23.99 (-0.99%) | $24.23 | $23.65 | 3.26 M | $9.26 B |
| 04/22/2026 | $23.87 | $24.02 (0.63%) | $24.23 | $23.27 | 6.99 M | $9.27 B |
| 04/21/2026 | $24.25 | $23.77 (-1.98%) | $24.42 | $23.70 | 2.58 M | $9.17 B |
| 04/20/2026 | $23.79 | $24.25 (1.93%) | $24.31 | $23.62 | 2.41 M | $9.36 B |
| 04/17/2026 | $23.67 | $23.96 (1.23%) | $24.30 | $23.56 | 5.28 M | $9.29 B |
| 04/16/2026 | $23.34 | $23.29 (-0.21%) | $23.46 | $23.23 | 1.96 M | $9.03 B |
| 04/15/2026 | $23.40 | $23.36 (-0.17%) | $23.54 | $23.27 | 2.04 M | $9.06 B |
| 04/14/2026 | $23.52 | $23.44 (-0.34%) | $23.69 | $23.38 | 3.71 M | $9.09 B |
| 04/13/2026 | $23.44 | $23.61 (0.73%) | $23.69 | $23.26 | 3.09 M | $9.16 B |
| 04/10/2026 | $23.59 | $23.49 (-0.42%) | $23.59 | $23.34 | 3.90 M | $9.11 B |
| 04/09/2026 | $23.06 | $23.64 (2.52%) | $23.81 | $23.06 | 2.57 M | $9.17 B |
| 04/08/2026 | $23.20 | $23.25 (0.22%) | $23.54 | $23.11 | 3.70 M | $9.02 B |
| 04/07/2026 | $22.42 | $22.51 (0.4%) | $22.59 | $22.30 | 2.45 M | $8.73 B |
| 04/06/2026 | $22.22 | $22.43 (0.95%) | $22.50 | $22.13 | 1.78 M | $8.70 B |
| 04/02/2026 | $21.94 | $22.20 (1.19%) | $22.30 | $21.75 | 2.56 M | $8.61 B |
| 04/01/2026 | $22.36 | $22.33 (-0.13%) | $22.58 | $21.53 | 2.51 M | $8.66 B |
| 03/31/2026 | $21.90 | $22.10 (0.91%) | $22.21 | $21.65 | 3.65 M | $8.57 B |
| 03/30/2026 | $21.62 | $21.48 (-0.65%) | $21.65 | $21.36 | 3.27 M | $8.33 B |
| 03/27/2026 | $21.67 | $21.43 (-1.11%) | $21.71 | $21.36 | 3.09 M | $8.31 B |
| 03/26/2026 | $21.60 | $21.73 (0.6%) | $21.80 | $21.51 | 2.68 M | $8.43 B |
| 03/25/2026 | $21.97 | $21.77 (-0.91%) | $22.11 | $21.57 | 2.86 M | $8.44 B |
| 03/24/2026 | $21.29 | $21.72 (2.02%) | $21.94 | $21.25 | 3.21 M | $8.42 B |
| 03/23/2026 | $21.89 | $21.55 (-1.55%) | $22.13 | $21.50 | 3.25 M | $8.36 B |
| 03/20/2026 | $21.20 | $21.24 (0.19%) | $21.35 | $20.97 | 5.58 M | $8.24 B |
| 03/19/2026 | $20.97 | $21.22 (1.19%) | $21.43 | $20.80 | 3.86 M | $8.23 B |
| 03/18/2026 | $21.30 | $21.16 (-0.66%) | $21.41 | $21.08 | 3.74 M | $8.21 B |
| 03/17/2026 | $21.80 | $21.44 (-1.65%) | $21.87 | $21.29 | 3.69 M | $8.32 B |
| 03/16/2026 | $21.84 | $21.51 (-1.51%) | $22.02 | $21.47 | 3.09 M | $8.34 B |
| 03/13/2026 | $21.75 | $21.51 (-1.1%) | $21.94 | $21.46 | 3.11 M | $8.34 B |
| 03/12/2026 | $21.34 | $21.61 (1.27%) | $21.70 | $21.23 | 3.72 M | $8.38 B |
| 03/11/2026 | $21.96 | $21.88 (-0.36%) | $22.12 | $21.60 | 3.03 M | $8.49 B |
| 03/10/2026 | $22.24 | $22.12 (-0.54%) | $22.78 | $22.09 | 4.11 M | $8.58 B |
| 03/09/2026 | $22.01 | $22.39 (1.73%) | $22.54 | $21.41 | 3.47 M | $8.68 B |
| 03/06/2026 | $22.17 | $22.31 (0.63%) | $22.40 | $21.74 | 2.94 M | $8.65 B |
| 03/05/2026 | $23.04 | $22.90 (-0.61%) | $23.23 | $22.59 | 4.55 M | $8.88 B |
| 03/04/2026 | $23.57 | $23.54 (-0.13%) | $23.70 | $23.34 | 3.06 M | $9.13 B |
| 03/03/2026 | $22.90 | $23.47 (2.49%) | $23.60 | $22.74 | 3.23 M | $9.10 B |
| 03/02/2026 | $22.75 | $23.55 (3.52%) | $23.66 | $22.51 | 3.06 M | $9.13 B |
| 02/27/2026 | $24.09 | $23.10 (-4.11%) | $24.30 | $22.90 | 5.45 M | $8.96 B |
| 02/26/2026 | $24.49 | $24.63 (0.57%) | $24.87 | $24.09 | 4.51 M | $9.55 B |
| 02/25/2026 | $24.19 | $24.41 (0.91%) | $24.52 | $24.02 | 2.02 M | $9.47 B |
| 02/24/2026 | $24.13 | $23.98 (-0.62%) | $24.25 | $23.65 | 2.34 M | $9.30 B |
| 02/23/2026 | $25.01 | $24.13 (-3.52%) | $25.30 | $23.76 | 4.03 M | $9.36 B |
| 02/20/2026 | $24.88 | $25.20 (1.29%) | $25.21 | $24.68 | 2.96 M | $9.77 B |
| 02/19/2026 | $25.06 | $24.89 (-0.68%) | $25.06 | $24.63 | 2.45 M | $9.65 B |
| 02/18/2026 | $24.88 | $24.91 (0.12%) | $25.40 | $24.87 | 2.15 M | $9.66 B |
| 02/17/2026 | $24.91 | $24.88 (-0.12%) | $25.22 | $24.66 | 2.54 M | $9.65 B |
| 02/13/2026 | $24.33 | $24.77 (1.81%) | $24.85 | $24.11 | 2.26 M | $9.61 B |
| 02/12/2026 | $25.15 | $24.37 (-3.1%) | $25.29 | $24.04 | 2.89 M | $9.45 B |
| 02/11/2026 | $25.77 | $24.92 (-3.3%) | $25.98 | $24.82 | 3.60 M | $9.67 B |
| 02/10/2026 | $25.66 | $25.53 (-0.51%) | $25.94 | $25.45 | 2.99 M | $9.90 B |
| 02/09/2026 | $25.82 | $25.67 (-0.58%) | $26.04 | $25.65 | 2.87 M | $9.96 B |
| 02/06/2026 | $25.87 | $25.88 (0.04%) | $26.17 | $25.71 | 3.85 M | $10.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
