5 DAY PERFORMANCE
-11.54%
1 MONTH PERFORMANCE
-13.25%
3 MONTH PERFORMANCE
-9.72%
6 MONTH PERFORMANCE
+5.41%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+1.17%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $25.31 | $25.27 (-0.16%) | $25.33 | $25.04 | 8.78 M | $9.70 B |
| 09/17/2026 | $25.47 | $25.32 (-0.59%) | $25.69 | $25.25 | 3.86 M | $9.72 B |
| 09/16/2026 | $25.85 | $25.31 (-2.09%) | $25.85 | $24.81 | 6.27 M | $9.72 B |
| 09/15/2026 | $25.80 | $25.81 (0.04%) | $26.02 | $25.70 | 2.97 M | $9.91 B |
| 09/14/2026 | $25.67 | $25.86 (0.74%) | $25.98 | $25.63 | 4.20 M | $9.93 B |
| 09/11/2026 | $25.76 | $25.66 (-0.39%) | $26.02 | $25.40 | 3.94 M | $9.85 B |
| 09/10/2026 | $25.41 | $25.60 (0.75%) | $25.60 | $25.10 | 3.44 M | $9.83 B |
| 09/09/2026 | $25.48 | $25.41 (-0.27%) | $25.70 | $25.25 | 3.51 M | $9.75 B |
| 09/08/2026 | $25.94 | $25.61 (-1.27%) | $26.02 | $25.57 | 3.15 M | $9.83 B |
| 09/04/2026 | $25.69 | $26.04 (1.36%) | $26.13 | $25.69 | 2.65 M | $10.00 B |
| 09/03/2026 | $25.69 | $25.98 (1.13%) | $26.06 | $25.63 | 3.37 M | $9.97 B |
| 09/02/2026 | $25.34 | $25.65 (1.22%) | $25.90 | $25.25 | 4.55 M | $9.85 B |
| 09/01/2026 | $25.52 | $25.18 (-1.33%) | $25.69 | $25.09 | 2.92 M | $9.67 B |
| 08/31/2026 | $25.80 | $25.58 (-0.85%) | $25.80 | $25.53 | 2.92 M | $9.82 B |
| 08/28/2026 | $25.98 | $25.85 (-0.5%) | $26.15 | $25.74 | 3.42 M | $9.92 B |
| 08/27/2026 | $25.58 | $25.85 (1.06%) | $25.87 | $25.40 | 2.69 M | $9.92 B |
| 08/26/2026 | $25.66 | $25.78 (0.47%) | $25.92 | $25.57 | 2.02 M | $9.90 B |
| 08/25/2026 | $25.86 | $25.66 (-0.77%) | $25.86 | $25.55 | 3.11 M | $9.85 B |
| 08/24/2026 | $25.77 | $25.77 (0%) | $26.07 | $25.70 | 4.36 M | $9.89 B |
| 08/21/2026 | $26.04 | $25.81 (-0.88%) | $26.07 | $25.64 | 2.87 M | $9.91 B |
| 08/20/2026 | $25.83 | $25.83 (0%) | $26.01 | $25.71 | 3.24 M | $9.91 B |
| 08/19/2026 | $26.69 | $25.91 (-2.92%) | $26.77 | $25.86 | 3.33 M | $9.95 B |
| 08/18/2026 | $27.11 | $26.66 (-1.66%) | $27.26 | $26.59 | 3.22 M | $10.23 B |
| 08/17/2026 | $27.06 | $27.07 (0.04%) | $27.34 | $27.02 | 2.48 M | $10.39 B |
| 08/14/2026 | $27.07 | $27.17 (0.37%) | $27.30 | $26.97 | 2.41 M | $10.43 B |
| 08/13/2026 | $27.24 | $27.07 (-0.62%) | $27.32 | $26.96 | 2.93 M | $10.39 B |
| 08/12/2026 | $26.86 | $27.08 (0.82%) | $27.09 | $26.72 | 3.25 M | $10.39 B |
| 08/11/2026 | $26.56 | $26.84 (1.05%) | $26.87 | $26.56 | 2.61 M | $10.30 B |
| 08/10/2026 | $26.38 | $26.52 (0.53%) | $26.66 | $26.26 | 3.17 M | $10.18 B |
| 08/07/2026 | $26.61 | $26.56 (-0.19%) | $26.67 | $26.44 | 3.34 M | $10.19 B |
| 08/06/2026 | $27.19 | $26.67 (-1.91%) | $27.24 | $26.64 | 4.13 M | $10.24 B |
| 08/05/2026 | $27.20 | $27.00 (-0.74%) | $27.24 | $26.95 | 3.10 M | $10.36 B |
| 08/04/2026 | $26.82 | $27.15 (1.23%) | $27.36 | $26.75 | 4.55 M | $10.42 B |
| 08/03/2026 | $26.73 | $26.85 (0.45%) | $27.03 | $26.64 | 3.81 M | $10.31 B |
| 07/31/2026 | $26.45 | $26.64 (0.72%) | $26.76 | $26.28 | 5.13 M | $10.23 B |
| 07/30/2026 | $26.73 | $26.41 (-1.2%) | $26.90 | $26.31 | 3.93 M | $10.14 B |
| 07/29/2026 | $26.76 | $26.68 (-0.3%) | $27.00 | $26.53 | 5.47 M | $10.24 B |
| 07/28/2026 | $26.48 | $26.89 (1.55%) | $26.97 | $26.46 | 4.53 M | $10.32 B |
| 07/27/2026 | $26.57 | $26.41 (-0.6%) | $26.82 | $26.36 | 4.36 M | $10.14 B |
| 07/24/2026 | $26.23 | $26.49 (0.99%) | $26.58 | $26.04 | 5.24 M | $10.17 B |
| 07/23/2026 | $26.06 | $26.11 (0.19%) | $26.14 | $25.73 | 5.97 M | $10.02 B |
| 07/22/2026 | $26.17 | $26.39 (0.84%) | $26.41 | $25.86 | 6.01 M | $10.13 B |
| 07/21/2026 | $26.43 | $26.17 (-0.98%) | $26.62 | $25.96 | 7.93 M | $10.05 B |
| 07/20/2026 | $26.74 | $26.51 (-0.86%) | $26.82 | $26.36 | 5.46 M | $10.18 B |
| 07/17/2026 | $27.08 | $26.74 (-1.26%) | $27.26 | $26.67 | 6.45 M | $10.32 B |
| 07/16/2026 | $26.40 | $27.29 (3.37%) | $27.32 | $26.40 | 6.40 M | $10.53 B |
| 07/15/2026 | $26.44 | $26.38 (-0.23%) | $26.50 | $26.23 | 5.15 M | $10.18 B |
| 07/14/2026 | $26.29 | $26.31 (0.08%) | $26.58 | $26.18 | 3.58 M | $10.15 B |
| 07/13/2026 | $26.31 | $26.33 (0.08%) | $26.40 | $26.04 | 3.99 M | $10.16 B |
| 07/10/2026 | $26.27 | $26.21 (-0.23%) | $26.35 | $26.00 | 3.57 M | $10.11 B |
| 07/09/2026 | $25.88 | $26.17 (1.12%) | $26.33 | $25.82 | 4.97 M | $10.10 B |
| 07/08/2026 | $25.38 | $25.73 (1.38%) | $26.30 | $25.38 | 4.21 M | $9.93 B |
| 07/07/2026 | $26.70 | $26.43 (-1.01%) | $26.70 | $26.41 | 3.56 M | $10.20 B |
| 07/06/2026 | $25.95 | $26.45 (1.93%) | $26.55 | $25.94 | 5.12 M | $10.21 B |
| 07/02/2026 | $26.46 | $26.00 (-1.74%) | $26.52 | $25.84 | 3.81 M | $10.03 B |
| 07/01/2026 | $25.91 | $26.23 (1.24%) | $26.43 | $25.79 | 5.83 M | $10.12 B |
| 06/30/2026 | $25.77 | $25.90 (0.5%) | $25.96 | $25.65 | 3.65 M | $9.99 B |
| 06/29/2026 | $25.74 | $25.80 (0.23%) | $25.85 | $25.47 | 4.32 M | $9.95 B |
| 06/26/2026 | $25.97 | $25.88 (-0.35%) | $26.03 | $25.71 | 10.63 M | $9.99 B |
| 06/25/2026 | $25.66 | $25.88 (0.86%) | $26.11 | $25.53 | 4.07 M | $9.99 B |
| 06/24/2026 | $25.29 | $25.65 (1.42%) | $25.70 | $25.29 | 5.87 M | $9.90 B |
| 06/23/2026 | $25.04 | $25.32 (1.12%) | $25.39 | $24.94 | 3.85 M | $9.77 B |
| 06/22/2026 | $24.79 | $25.01 (0.89%) | $25.18 | $24.79 | 3.07 M | $9.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
