5 DAY PERFORMANCE
-9.72%
1 MONTH PERFORMANCE
-6.47%
3 MONTH PERFORMANCE
+3.90%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+6.42%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.79 | $25.01 (0.89%) | $25.18 | $24.79 | 3.07 M | $9.65 B |
| 06/18/2026 | $24.81 | $24.80 (-0.04%) | $25.04 | $24.60 | 6.02 M | $9.57 B |
| 06/17/2026 | $24.92 | $24.61 (-1.24%) | $25.24 | $24.34 | 3.89 M | $9.50 B |
| 06/16/2026 | $25.06 | $25.00 (-0.24%) | $25.24 | $24.86 | 3.40 M | $9.65 B |
| 06/15/2026 | $25.38 | $24.76 (-2.44%) | $25.47 | $24.70 | 4.18 M | $9.55 B |
| 06/12/2026 | $25.09 | $25.14 (0.2%) | $25.20 | $24.75 | 3.51 M | $9.70 B |
| 06/11/2026 | $24.56 | $24.69 (0.53%) | $24.80 | $24.27 | 3.50 M | $9.53 B |
| 06/10/2026 | $24.47 | $24.37 (-0.41%) | $24.70 | $24.27 | 3.97 M | $9.40 B |
| 06/09/2026 | $24.02 | $24.28 (1.08%) | $24.61 | $24.01 | 4.11 M | $9.37 B |
| 06/08/2026 | $24.04 | $23.79 (-1.04%) | $24.22 | $23.78 | 3.48 M | $9.18 B |
| 06/05/2026 | $23.87 | $23.96 (0.38%) | $24.11 | $23.72 | 3.08 M | $9.24 B |
| 06/04/2026 | $23.73 | $23.97 (1.01%) | $24.08 | $23.66 | 3.76 M | $9.25 B |
| 06/03/2026 | $23.69 | $23.31 (-1.6%) | $23.79 | $23.24 | 4.61 M | $8.99 B |
| 06/02/2026 | $23.24 | $23.85 (2.62%) | $23.93 | $23.24 | 2.90 M | $9.20 B |
| 06/01/2026 | $23.90 | $23.37 (-2.22%) | $23.92 | $23.35 | 2.43 M | $9.02 B |
| 05/29/2026 | $23.93 | $24.01 (0.33%) | $24.16 | $23.83 | 2.57 M | $9.26 B |
| 05/28/2026 | $24.10 | $24.00 (-0.41%) | $24.13 | $23.82 | 3.55 M | $9.26 B |
| 05/27/2026 | $24.34 | $24.10 (-0.99%) | $24.49 | $24.02 | 1.77 M | $9.30 B |
| 05/26/2026 | $23.98 | $24.26 (1.17%) | $24.33 | $23.91 | 2.08 M | $9.36 B |
| 05/22/2026 | $23.88 | $23.94 (0.25%) | $24.04 | $23.86 | 2.15 M | $9.24 B |
| 05/21/2026 | $23.65 | $23.82 (0.72%) | $23.94 | $23.56 | 2.88 M | $9.19 B |
| 05/20/2026 | $23.27 | $23.77 (2.15%) | $23.89 | $23.15 | 2.27 M | $9.17 B |
| 05/19/2026 | $23.36 | $23.15 (-0.9%) | $23.42 | $23.09 | 2.72 M | $8.93 B |
| 05/18/2026 | $23.38 | $23.47 (0.38%) | $23.68 | $23.34 | 2.10 M | $9.06 B |
| 05/15/2026 | $23.62 | $23.29 (-1.4%) | $23.63 | $23.14 | 3.51 M | $8.99 B |
| 05/14/2026 | $23.69 | $23.59 (-0.42%) | $24.06 | $23.53 | 2.36 M | $9.10 B |
| 05/13/2026 | $24.02 | $23.44 (-2.41%) | $24.25 | $23.41 | 2.88 M | $9.04 B |
| 05/12/2026 | $24.20 | $24.15 (-0.21%) | $24.27 | $23.67 | 3.32 M | $9.32 B |
| 05/11/2026 | $24.39 | $24.16 (-0.94%) | $24.60 | $24.03 | 4.25 M | $9.32 B |
| 05/08/2026 | $24.39 | $24.30 (-0.37%) | $24.39 | $24.15 | 2.17 M | $9.38 B |
| 05/07/2026 | $24.60 | $24.18 (-1.71%) | $24.72 | $24.09 | 1.86 M | $9.33 B |
| 05/06/2026 | $24.45 | $24.57 (0.49%) | $24.65 | $24.43 | 3.70 M | $9.48 B |
| 05/05/2026 | $23.86 | $24.15 (1.22%) | $24.25 | $23.82 | 1.78 M | $9.32 B |
| 05/04/2026 | $23.78 | $23.78 (0%) | $24.01 | $23.64 | 3.37 M | $9.18 B |
| 05/01/2026 | $24.00 | $24.07 (0.29%) | $24.20 | $23.74 | 2.71 M | $9.29 B |
| 04/30/2026 | $23.43 | $23.97 (2.3%) | $24.11 | $23.33 | 3.14 M | $9.25 B |
| 04/29/2026 | $23.84 | $23.55 (-1.22%) | $24.05 | $23.47 | 2.65 M | $9.09 B |
| 04/28/2026 | $24.00 | $23.98 (-0.08%) | $24.14 | $23.82 | 3.26 M | $9.25 B |
| 04/27/2026 | $23.32 | $23.75 (1.84%) | $23.90 | $23.32 | 3.16 M | $9.16 B |
| 04/24/2026 | $23.97 | $23.36 (-2.54%) | $24.03 | $23.29 | 3.42 M | $9.01 B |
| 04/23/2026 | $24.23 | $23.99 (-0.99%) | $24.23 | $23.65 | 3.26 M | $9.26 B |
| 04/22/2026 | $23.87 | $24.02 (0.63%) | $24.23 | $23.27 | 6.99 M | $9.27 B |
| 04/21/2026 | $24.25 | $23.77 (-1.98%) | $24.42 | $23.70 | 2.58 M | $9.17 B |
| 04/20/2026 | $23.79 | $24.25 (1.93%) | $24.31 | $23.62 | 2.41 M | $9.36 B |
| 04/17/2026 | $23.67 | $23.96 (1.23%) | $24.30 | $23.56 | 5.28 M | $9.24 B |
| 04/16/2026 | $23.34 | $23.29 (-0.21%) | $23.46 | $23.23 | 1.96 M | $8.99 B |
| 04/15/2026 | $23.40 | $23.36 (-0.17%) | $23.54 | $23.27 | 2.04 M | $9.01 B |
| 04/14/2026 | $23.52 | $23.44 (-0.34%) | $23.69 | $23.38 | 3.71 M | $9.04 B |
| 04/13/2026 | $23.44 | $23.61 (0.73%) | $23.69 | $23.26 | 3.09 M | $9.11 B |
| 04/10/2026 | $23.59 | $23.49 (-0.42%) | $23.59 | $23.34 | 3.90 M | $9.06 B |
| 04/09/2026 | $23.06 | $23.64 (2.52%) | $23.81 | $23.06 | 2.57 M | $9.12 B |
| 04/08/2026 | $23.20 | $23.25 (0.22%) | $23.54 | $23.11 | 3.70 M | $8.97 B |
| 04/07/2026 | $22.42 | $22.51 (0.4%) | $22.59 | $22.30 | 2.45 M | $8.69 B |
| 04/06/2026 | $22.22 | $22.43 (0.95%) | $22.50 | $22.13 | 1.78 M | $8.65 B |
| 04/02/2026 | $21.94 | $22.20 (1.19%) | $22.30 | $21.75 | 2.56 M | $8.57 B |
| 04/01/2026 | $22.36 | $22.33 (-0.13%) | $22.58 | $21.53 | 2.51 M | $8.62 B |
| 03/31/2026 | $21.90 | $22.10 (0.91%) | $22.21 | $21.65 | 3.65 M | $8.53 B |
| 03/30/2026 | $21.62 | $21.48 (-0.65%) | $21.65 | $21.36 | 3.27 M | $8.29 B |
| 03/27/2026 | $21.67 | $21.43 (-1.11%) | $21.71 | $21.36 | 3.09 M | $8.27 B |
| 03/26/2026 | $21.60 | $21.73 (0.6%) | $21.80 | $21.51 | 2.68 M | $8.38 B |
| 03/25/2026 | $21.97 | $21.77 (-0.91%) | $22.11 | $21.57 | 2.86 M | $8.40 B |
| 03/24/2026 | $21.29 | $21.72 (2.02%) | $21.94 | $21.25 | 3.21 M | $8.38 B |
| 03/23/2026 | $21.89 | $21.55 (-1.55%) | $22.13 | $21.50 | 3.25 M | $8.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
