5 DAY PERFORMANCE
-15.95%
1 MONTH PERFORMANCE
-15.35%
3 MONTH PERFORMANCE
-8.87%
6 MONTH PERFORMANCE
-13.49%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+8.06%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $27.19 | $26.67 (-1.91%) | $27.24 | $26.64 | 4.13 M | $10.24 B |
| 08/05/2026 | $27.20 | $27.00 (-0.74%) | $27.24 | $26.95 | 3.10 M | $10.36 B |
| 08/04/2026 | $26.82 | $27.15 (1.23%) | $27.36 | $26.75 | 4.55 M | $10.42 B |
| 08/03/2026 | $26.73 | $26.85 (0.45%) | $27.03 | $26.64 | 3.81 M | $10.31 B |
| 07/31/2026 | $26.45 | $26.64 (0.72%) | $26.76 | $26.28 | 5.13 M | $10.23 B |
| 07/30/2026 | $26.73 | $26.41 (-1.2%) | $26.90 | $26.31 | 3.93 M | $10.14 B |
| 07/29/2026 | $26.76 | $26.68 (-0.3%) | $27.00 | $26.53 | 5.47 M | $10.24 B |
| 07/28/2026 | $26.48 | $26.89 (1.55%) | $26.97 | $26.46 | 4.53 M | $10.32 B |
| 07/27/2026 | $26.57 | $26.41 (-0.6%) | $26.82 | $26.36 | 4.36 M | $10.14 B |
| 07/24/2026 | $26.23 | $26.49 (0.99%) | $26.58 | $26.04 | 5.24 M | $10.17 B |
| 07/23/2026 | $26.06 | $26.11 (0.19%) | $26.14 | $25.73 | 5.97 M | $10.02 B |
| 07/22/2026 | $26.17 | $26.39 (0.84%) | $26.41 | $25.86 | 6.01 M | $10.13 B |
| 07/21/2026 | $26.43 | $26.17 (-0.98%) | $26.62 | $25.96 | 7.93 M | $10.05 B |
| 07/20/2026 | $26.74 | $26.51 (-0.86%) | $26.82 | $26.36 | 5.46 M | $10.18 B |
| 07/17/2026 | $27.08 | $26.74 (-1.26%) | $27.26 | $26.67 | 6.45 M | $10.32 B |
| 07/16/2026 | $26.40 | $27.29 (3.37%) | $27.32 | $26.40 | 6.40 M | $10.53 B |
| 07/15/2026 | $26.44 | $26.38 (-0.23%) | $26.50 | $26.23 | 5.15 M | $10.18 B |
| 07/14/2026 | $26.29 | $26.31 (0.08%) | $26.58 | $26.18 | 3.58 M | $10.15 B |
| 07/13/2026 | $26.31 | $26.33 (0.08%) | $26.40 | $26.04 | 3.99 M | $10.16 B |
| 07/10/2026 | $26.27 | $26.21 (-0.23%) | $26.35 | $26.00 | 3.57 M | $10.11 B |
| 07/09/2026 | $25.88 | $26.17 (1.12%) | $26.33 | $25.82 | 4.97 M | $10.10 B |
| 07/08/2026 | $25.38 | $25.73 (1.38%) | $26.30 | $25.38 | 4.21 M | $9.93 B |
| 07/07/2026 | $26.70 | $26.43 (-1.01%) | $26.70 | $26.41 | 3.56 M | $10.20 B |
| 07/06/2026 | $25.95 | $26.45 (1.93%) | $26.55 | $25.94 | 5.12 M | $10.21 B |
| 07/02/2026 | $26.46 | $26.00 (-1.74%) | $26.52 | $25.84 | 3.81 M | $10.03 B |
| 07/01/2026 | $25.91 | $26.23 (1.24%) | $26.43 | $25.79 | 5.83 M | $10.12 B |
| 06/30/2026 | $25.77 | $25.90 (0.5%) | $25.96 | $25.65 | 3.65 M | $9.99 B |
| 06/29/2026 | $25.74 | $25.80 (0.23%) | $25.85 | $25.47 | 4.32 M | $9.95 B |
| 06/26/2026 | $25.97 | $25.88 (-0.35%) | $26.03 | $25.71 | 10.63 M | $9.99 B |
| 06/25/2026 | $25.66 | $25.88 (0.86%) | $26.11 | $25.53 | 4.07 M | $9.99 B |
| 06/24/2026 | $25.29 | $25.65 (1.42%) | $25.70 | $25.29 | 5.87 M | $9.90 B |
| 06/23/2026 | $25.04 | $25.32 (1.12%) | $25.39 | $24.94 | 3.85 M | $9.77 B |
| 06/22/2026 | $24.79 | $25.01 (0.89%) | $25.18 | $24.79 | 3.07 M | $9.65 B |
| 06/18/2026 | $24.81 | $24.80 (-0.04%) | $25.04 | $24.60 | 6.02 M | $9.57 B |
| 06/17/2026 | $24.92 | $24.61 (-1.24%) | $25.24 | $24.34 | 3.89 M | $9.50 B |
| 06/16/2026 | $25.06 | $25.00 (-0.24%) | $25.24 | $24.86 | 3.40 M | $9.65 B |
| 06/15/2026 | $25.38 | $24.76 (-2.44%) | $25.47 | $24.70 | 4.18 M | $9.55 B |
| 06/12/2026 | $25.09 | $25.14 (0.2%) | $25.20 | $24.75 | 3.51 M | $9.70 B |
| 06/11/2026 | $24.56 | $24.69 (0.53%) | $24.80 | $24.27 | 3.50 M | $9.53 B |
| 06/10/2026 | $24.47 | $24.37 (-0.41%) | $24.70 | $24.27 | 3.97 M | $9.40 B |
| 06/09/2026 | $24.02 | $24.28 (1.08%) | $24.61 | $24.01 | 4.11 M | $9.37 B |
| 06/08/2026 | $24.04 | $23.79 (-1.04%) | $24.22 | $23.78 | 3.48 M | $9.18 B |
| 06/05/2026 | $23.87 | $23.96 (0.38%) | $24.11 | $23.72 | 3.08 M | $9.24 B |
| 06/04/2026 | $23.73 | $23.97 (1.01%) | $24.08 | $23.66 | 3.76 M | $9.25 B |
| 06/03/2026 | $23.69 | $23.31 (-1.6%) | $23.79 | $23.24 | 4.61 M | $8.99 B |
| 06/02/2026 | $23.24 | $23.85 (2.62%) | $23.93 | $23.24 | 2.90 M | $9.20 B |
| 06/01/2026 | $23.90 | $23.37 (-2.22%) | $23.92 | $23.35 | 2.43 M | $9.02 B |
| 05/29/2026 | $23.93 | $24.01 (0.33%) | $24.16 | $23.83 | 2.57 M | $9.26 B |
| 05/28/2026 | $24.10 | $24.00 (-0.41%) | $24.13 | $23.82 | 3.55 M | $9.26 B |
| 05/27/2026 | $24.34 | $24.10 (-0.99%) | $24.49 | $24.02 | 1.77 M | $9.30 B |
| 05/26/2026 | $23.98 | $24.26 (1.17%) | $24.33 | $23.91 | 2.08 M | $9.36 B |
| 05/22/2026 | $23.88 | $23.94 (0.25%) | $24.04 | $23.86 | 2.15 M | $9.24 B |
| 05/21/2026 | $23.65 | $23.82 (0.72%) | $23.94 | $23.56 | 2.88 M | $9.19 B |
| 05/20/2026 | $23.27 | $23.77 (2.15%) | $23.89 | $23.15 | 2.27 M | $9.17 B |
| 05/19/2026 | $23.36 | $23.15 (-0.9%) | $23.42 | $23.09 | 2.72 M | $8.93 B |
| 05/18/2026 | $23.38 | $23.47 (0.38%) | $23.68 | $23.34 | 2.10 M | $9.06 B |
| 05/15/2026 | $23.62 | $23.29 (-1.4%) | $23.63 | $23.14 | 3.51 M | $8.99 B |
| 05/14/2026 | $23.69 | $23.59 (-0.42%) | $24.06 | $23.53 | 2.36 M | $9.10 B |
| 05/13/2026 | $24.02 | $23.44 (-2.41%) | $24.25 | $23.41 | 2.88 M | $9.04 B |
| 05/12/2026 | $24.20 | $24.15 (-0.21%) | $24.27 | $23.67 | 3.32 M | $9.32 B |
| 05/11/2026 | $24.39 | $24.16 (-0.94%) | $24.60 | $24.03 | 4.25 M | $9.32 B |
| 05/08/2026 | $24.39 | $24.30 (-0.37%) | $24.39 | $24.15 | 2.17 M | $9.38 B |
| 05/07/2026 | $24.60 | $24.18 (-1.71%) | $24.72 | $24.09 | 1.86 M | $9.33 B |
| 05/06/2026 | $24.45 | $24.57 (0.49%) | $24.65 | $24.43 | 3.70 M | $9.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
