5 DAY PERFORMANCE
-10.76%
1 MONTH PERFORMANCE
-9.94%
3 MONTH PERFORMANCE
-17.07%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+8.27%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $26.32 | $25.05 (-4.84%) | $26.56 | $24.99 | 2.65 M | |
| 11/04/2026 | $25.91 | $25.89 (-0.08%) | $26.42 | $25.62 | 4.68 M | $9.82 B |
| 11/03/2026 | $25.71 | $25.42 (-1.13%) | $25.81 | $25.33 | 4.42 M | $9.64 B |
| 11/02/2026 | $25.24 | $25.77 (2.1%) | $25.92 | $25.23 | 4.70 M | $9.77 B |
| 10/30/2026 | $25.37 | $25.09 (-1.1%) | $25.37 | $24.86 | 3.92 M | $9.52 B |
| 10/29/2026 | $25.08 | $25.23 (0.6%) | $25.29 | $24.89 | 4.05 M | $9.57 B |
| 10/28/2026 | $24.97 | $24.73 (-0.96%) | $25.04 | $24.48 | 4.67 M | $9.38 B |
| 10/27/2026 | $25.13 | $24.95 (-0.72%) | $25.18 | $24.86 | 3.97 M | $9.46 B |
| 10/26/2026 | $25.34 | $25.03 (-1.22%) | $25.51 | $24.90 | 5.59 M | $9.49 B |
| 10/23/2026 | $25.00 | $25.32 (1.28%) | $25.51 | $24.98 | 4.80 M | $9.60 B |
| 10/22/2026 | $24.48 | $25.16 (2.78%) | $25.17 | $24.47 | 6.78 M | $9.54 B |
| 10/21/2026 | $25.16 | $24.59 (-2.27%) | $25.16 | $24.45 | 7.70 M | $9.33 B |
| 10/20/2026 | $24.82 | $25.34 (2.1%) | $25.49 | $24.81 | 6.19 M | $9.61 B |
| 10/19/2026 | $25.00 | $24.78 (-0.88%) | $25.02 | $24.76 | 3.26 M | $9.40 B |
| 10/16/2026 | $25.16 | $25.01 (-0.6%) | $25.63 | $24.92 | 7.15 M | $9.60 B |
| 10/15/2026 | $24.67 | $25.00 (1.34%) | $25.12 | $24.53 | 6.02 M | $9.60 B |
| 10/14/2026 | $24.29 | $24.51 (0.91%) | $24.56 | $24.23 | 5.36 M | $9.41 B |
| 10/13/2026 | $24.88 | $24.62 (-1.05%) | $25.07 | $24.49 | 4.61 M | $9.45 B |
| 10/12/2026 | $24.58 | $24.80 (0.9%) | $24.98 | $24.58 | 3.70 M | $9.52 B |
| 10/09/2026 | $24.66 | $24.58 (-0.32%) | $24.73 | $24.47 | 3.38 M | $9.43 B |
| 10/08/2026 | $24.31 | $24.73 (1.73%) | $24.80 | $24.26 | 5.66 M | $9.49 B |
| 10/07/2026 | $24.77 | $24.42 (-1.41%) | $24.77 | $24.15 | 5.78 M | $9.37 B |
| 10/06/2026 | $24.95 | $24.90 (-0.2%) | $25.11 | $24.81 | 3.52 M | $9.56 B |
| 10/05/2026 | $24.94 | $24.86 (-0.32%) | $25.05 | $24.65 | 4.46 M | $9.54 B |
| 10/02/2026 | $25.15 | $24.96 (-0.76%) | $25.43 | $24.71 | 6.40 M | $9.58 B |
| 10/01/2026 | $24.41 | $24.98 (2.34%) | $25.00 | $24.06 | 8.31 M | $9.59 B |
| 09/30/2026 | $24.85 | $24.64 (-0.85%) | $25.02 | $24.60 | 6.67 M | $9.46 B |
| 09/29/2026 | $25.24 | $24.84 (-1.58%) | $25.39 | $24.73 | 4.40 M | $9.53 B |
| 09/28/2026 | $25.45 | $25.21 (-0.94%) | $25.45 | $25.14 | 4.44 M | $9.68 B |
| 09/25/2026 | $25.21 | $25.49 (1.11%) | $25.57 | $25.19 | 4.37 M | $9.78 B |
| 09/24/2026 | $24.86 | $25.09 (0.93%) | $25.15 | $24.69 | 3.98 M | $9.63 B |
| 09/23/2026 | $24.98 | $24.74 (-0.96%) | $25.15 | $24.72 | 5.34 M | $9.50 B |
| 09/22/2026 | $25.38 | $25.03 (-1.38%) | $25.45 | $25.00 | 4.31 M | $9.61 B |
| 09/21/2026 | $25.42 | $25.25 (-0.67%) | $25.47 | $25.22 | 3.34 M | $9.69 B |
| 09/18/2026 | $25.31 | $25.27 (-0.16%) | $25.33 | $25.04 | 8.78 M | $9.70 B |
| 09/17/2026 | $25.47 | $25.32 (-0.59%) | $25.69 | $25.25 | 3.86 M | $9.72 B |
| 09/16/2026 | $25.85 | $25.31 (-2.09%) | $25.85 | $24.81 | 6.27 M | $9.72 B |
| 09/15/2026 | $25.80 | $25.81 (0.04%) | $26.02 | $25.70 | 2.97 M | $9.91 B |
| 09/14/2026 | $25.67 | $25.86 (0.74%) | $25.98 | $25.63 | 4.20 M | $9.93 B |
| 09/11/2026 | $25.76 | $25.66 (-0.39%) | $26.02 | $25.40 | 3.94 M | $9.85 B |
| 09/10/2026 | $25.41 | $25.60 (0.75%) | $25.60 | $25.10 | 3.44 M | $9.83 B |
| 09/09/2026 | $25.48 | $25.41 (-0.27%) | $25.70 | $25.25 | 3.51 M | $9.75 B |
| 09/08/2026 | $25.94 | $25.61 (-1.27%) | $26.02 | $25.57 | 3.15 M | $9.83 B |
| 09/04/2026 | $25.69 | $26.04 (1.36%) | $26.13 | $25.69 | 2.65 M | $10.00 B |
| 09/03/2026 | $25.69 | $25.98 (1.13%) | $26.06 | $25.63 | 3.37 M | $9.97 B |
| 09/02/2026 | $25.34 | $25.65 (1.22%) | $25.90 | $25.25 | 4.55 M | $9.85 B |
| 09/01/2026 | $25.52 | $25.18 (-1.33%) | $25.69 | $25.09 | 2.92 M | $9.67 B |
| 08/31/2026 | $25.80 | $25.58 (-0.85%) | $25.80 | $25.53 | 2.92 M | $9.82 B |
| 08/28/2026 | $25.98 | $25.85 (-0.5%) | $26.15 | $25.74 | 3.42 M | $9.92 B |
| 08/27/2026 | $25.58 | $25.85 (1.06%) | $25.87 | $25.40 | 2.69 M | $9.92 B |
| 08/26/2026 | $25.66 | $25.78 (0.47%) | $25.92 | $25.57 | 2.02 M | $9.90 B |
| 08/25/2026 | $25.86 | $25.66 (-0.77%) | $25.86 | $25.55 | 3.11 M | $9.85 B |
| 08/24/2026 | $25.77 | $25.77 (0%) | $26.07 | $25.70 | 4.36 M | $9.89 B |
| 08/21/2026 | $26.04 | $25.81 (-0.88%) | $26.07 | $25.64 | 2.87 M | $9.91 B |
| 08/20/2026 | $25.83 | $25.83 (0%) | $26.01 | $25.71 | 3.24 M | $9.91 B |
| 08/19/2026 | $26.69 | $25.91 (-2.92%) | $26.77 | $25.86 | 3.33 M | $9.95 B |
| 08/18/2026 | $27.11 | $26.66 (-1.66%) | $27.26 | $26.59 | 3.22 M | $10.23 B |
| 08/17/2026 | $27.06 | $27.07 (0.04%) | $27.34 | $27.02 | 2.48 M | $10.39 B |
| 08/14/2026 | $27.07 | $27.17 (0.37%) | $27.30 | $26.97 | 2.41 M | $10.43 B |
| 08/13/2026 | $27.24 | $27.07 (-0.62%) | $27.32 | $26.96 | 2.93 M | $10.39 B |
| 08/12/2026 | $26.86 | $27.08 (0.82%) | $27.09 | $26.72 | 3.25 M | $10.39 B |
| 08/11/2026 | $26.56 | $26.84 (1.05%) | $26.87 | $26.56 | 2.61 M | $10.30 B |
| 08/10/2026 | $26.38 | $26.52 (0.53%) | $26.66 | $26.26 | 3.17 M | $10.18 B |
| 08/07/2026 | $26.61 | $26.56 (-0.19%) | $26.67 | $26.44 | 3.34 M | $10.19 B |
| 08/06/2026 | $27.19 | $26.67 (-1.91%) | $27.24 | $26.64 | 4.13 M | $10.24 B |
| 08/05/2026 | $27.20 | $27.00 (-0.74%) | $27.24 | $26.95 | 3.10 M | $10.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
