Ohmyhome Limited (OMH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.31

south_east

-$0.02 (-1.5%)

Day's range

$1.29

$1.36

5 DAY PERFORMANCE

+52.08%

1 MONTH PERFORMANCE

+16.96%

3 MONTH PERFORMANCE

+18.02%

6 MONTH PERFORMANCE

+117.07%

YEAR-TO-DATE PERFORMANCE

-67.25%

1 YEAR PERFORMANCE

-67.17%

Ohmyhome Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$0.85	$0.84 (-0.35%)	$0.85	$0.81	4.70 K	$18.43 M
12/04/2025	$0.85	$0.85 (-0.44%)	$0.85	$0.82	4.90 K	$18.50 M
12/03/2025	$0.84	$0.86 (2.71%)	$0.86	$0.81	6.93 K	$18.83 M
12/02/2025	$0.82	$0.86 (5.16%)	$0.86	$0.82	26.22 K	$18.85 M
12/01/2025	$0.84	$0.86 (3.12%)	$0.86	$0.84	2.71 K	$18.87 M
11/28/2025	$0.81	$0.85 (5.54%)	$0.87	$0.79	13.53 K	$18.59 M
11/26/2025	$0.81	$0.79 (-2.16%)	$0.81	$0.79	3.03 K	$17.33 M
11/25/2025	$0.78	$0.82 (5.52%)	$0.83	$0.78	41.30 K	$17.93 M
11/24/2025	$0.72	$0.77 (7.19%)	$0.80	$0.72	47.84 K	$16.88 M
11/21/2025	$0.80	$0.76 (-5%)	$0.82	$0.73	50.67 K	$16.62 M
11/20/2025	$0.81	$0.82 (1.14%)	$0.91	$0.81	76.67 K	$17.91 M
11/19/2025	$1.25	$0.89 (-28.64%)	$1.57	$0.79	2.83 M	$19.50 M
11/18/2025	$1.07	$1.09 (1.87%)	$1.10	$1.04	16.45 K	$23.83 M
11/17/2025	$1.13	$1.10 (-2.65%)	$1.14	$1.07	27.55 K	$24.05 M
11/14/2025	$1.17	$1.16 (-0.85%)	$1.17	$1.13	9.30 K	$25.36 M
11/13/2025	$1.17	$1.19 (1.71%)	$1.19	$1.15	6.19 K	$26.02 M
11/12/2025	$1.19	$1.18 (-0.84%)	$1.19	$1.16	14.20 K	$25.80 M
11/11/2025	$1.14	$1.22 (7.02%)	$1.22	$1.14	7.30 K	$26.68 M
11/10/2025	$1.14	$1.17 (2.63%)	$1.17	$1.14	11.10 K	$25.58 M
11/07/2025	$1.17	$1.12 (-4.27%)	$1.17	$1.12	22.54 K	$24.49 M
11/06/2025	$1.25	$1.21 (-3.2%)	$1.26	$1.19	11.24 K	$26.46 M
11/05/2025	$1.22	$1.23 (0.82%)	$1.24	$1.21	8.60 K	$26.89 M
11/04/2025	$1.26	$1.24 (-1.59%)	$1.26	$1.24	19.95 K	$27.11 M
11/03/2025	$1.30	$1.30 (0%)	$1.35	$1.25	119.53 K	$28.42 M
10/31/2025	$1.19	$1.31 (10.08%)	$1.31	$1.19	33.80 K	$28.64 M
10/30/2025	$1.27	$1.24 (-2.36%)	$1.29	$1.23	67.23 K	$27.11 M
10/29/2025	$1.26	$1.29 (2.38%)	$1.31	$1.24	41.20 K	$28.21 M
10/28/2025	$1.21	$1.26 (4.13%)	$1.31	$1.17	100.90 K	$27.55 M
10/27/2025	$1.20	$1.24 (3.33%)	$1.25	$1.19	55.55 K	$27.11 M
10/24/2025	$1.16	$1.16 (0%)	$1.19	$1.16	10.02 K	$25.36 M
10/23/2025	$1.17	$1.18 (0.85%)	$1.18	$1.16	7.15 K	$25.80 M
10/22/2025	$1.19	$1.16 (-2.52%)	$1.20	$1.15	14.03 K	$25.36 M
10/21/2025	$1.18	$1.19 (0.85%)	$1.20	$1.16	11.10 K	$26.02 M
10/20/2025	$1.15	$1.16 (0.87%)	$1.18	$1.15	7.65 K	$25.36 M
10/17/2025	$1.20	$1.13 (-5.83%)	$1.20	$1.11	57.47 K	$24.71 M
10/16/2025	$1.24	$1.20 (-3.23%)	$1.29	$1.20	85.86 K	$26.24 M
10/15/2025	$1.27	$1.26 (-0.79%)	$1.29	$1.23	26.55 K	$27.55 M
10/14/2025	$1.25	$1.25 (0%)	$1.27	$1.24	31.44 K	$27.33 M
10/13/2025	$1.25	$1.28 (2.4%)	$1.28	$1.24	25.38 K	$27.99 M
10/10/2025	$1.33	$1.28 (-3.76%)	$1.33	$1.25	27.41 K	$27.99 M
10/09/2025	$1.28	$1.30 (1.56%)	$1.31	$1.27	18.63 K	$28.42 M
10/08/2025	$1.31	$1.27 (-3.05%)	$1.31	$1.27	47.61 K	$27.77 M
10/07/2025	$1.26	$1.28 (1.59%)	$1.32	$1.26	57.93 K	$27.99 M
10/06/2025	$1.30	$1.26 (-3.08%)	$1.31	$1.24	139.52 K	$27.55 M
10/03/2025	$1.31	$1.30 (-0.76%)	$1.36	$1.29	45.82 K	$28.42 M
10/02/2025	$1.33	$1.33 (0%)	$1.37	$1.30	68.70 K	$29.08 M
10/01/2025	$1.28	$1.30 (1.56%)	$1.33	$1.27	63.04 K	$28.42 M
09/30/2025	$1.27	$1.27 (0%)	$1.30	$1.27	28.24 K	$27.77 M
09/29/2025	$1.22	$1.27 (4.1%)	$1.28	$1.22	59.90 K	$27.77 M
09/26/2025	$1.24	$1.22 (-1.61%)	$1.25	$1.20	76.77 K	$26.68 M
09/25/2025	$1.32	$1.24 (-6.06%)	$1.32	$1.15	190.80 K	$27.11 M
09/24/2025	$1.31	$1.30 (-0.76%)	$1.39	$1.29	110.52 K	$28.42 M
09/23/2025	$1.30	$1.28 (-1.54%)	$1.41	$1.26	226.25 K	$27.99 M
09/22/2025	$1.27	$1.25 (-1.57%)	$1.38	$1.25	218.12 K	$27.33 M
09/19/2025	$1.25	$1.25 (0%)	$1.32	$1.21	141.42 K	$27.33 M
09/18/2025	$1.25	$1.29 (3.2%)	$1.30	$1.23	100.72 K	$28.21 M
09/17/2025	$1.35	$1.25 (-7.41%)	$1.39	$1.23	160.87 K	$27.33 M
09/16/2025	$1.22	$1.36 (11.48%)	$1.36	$1.22	154.00 K	$29.74 M
09/15/2025	$1.18	$1.22 (3.39%)	$1.26	$1.17	125.60 K	$26.68 M
09/12/2025	$1.17	$1.20 (2.56%)	$1.30	$1.17	193.80 K	$26.24 M
09/11/2025	$1.41	$1.22 (-13.48%)	$1.43	$1.15	1.32 M	$26.68 M
09/10/2025	$1.11	$1.45 (30.63%)	$1.60	$1.11	2.27 M	$31.70 M
09/09/2025	$1.08	$1.11 (2.78%)	$1.13	$1.08	45.50 K	$24.27 M
09/08/2025	$1.09	$1.11 (1.83%)	$1.14	$1.09	27.40 K	$24.27 M