5 DAY PERFORMANCE
+26.12%
1 MONTH PERFORMANCE
+8.82%
3 MONTH PERFORMANCE
-20.71%
6 MONTH PERFORMANCE
-6.72%
YEAR-TO-DATE PERFORMANCE
+37.44%
1 YEAR PERFORMANCE
-58.58%
Ohmyhome Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.91 | $0.89 (-2.2%) | $0.93 | $0.89 | 2.40 K | $22.84 M |
| 05/12/2026 | $0.89 | $0.92 (3.37%) | $0.92 | $0.89 | 1.62 K | $23.61 M |
| 05/11/2026 | $0.94 | $0.94 (-0.56%) | $0.94 | $0.88 | 5.50 K | $24.03 M |
| 05/08/2026 | $0.91 | $0.88 (-3.29%) | $0.93 | $0.88 | 5.11 K | $22.58 M |
| 05/07/2026 | $0.95 | $0.91 (-4.11%) | $0.95 | $0.90 | 10.83 K | $23.35 M |
| 05/06/2026 | $1.02 | $0.95 (-6.96%) | $1.02 | $0.91 | 11.74 K | $24.35 M |
| 05/05/2026 | $0.98 | $0.98 (0.01%) | $1.09 | $0.98 | 42.50 K | $25.15 M |
| 05/04/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 3.30 K | $25.66 M |
| 05/01/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 4.10 K | $26.43 M |
| 04/30/2026 | $0.95 | $0.98 (2.67%) | $1.04 | $0.95 | 2.61 K | $25.15 M |
| 04/29/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.95 | 14.74 K | $26.69 M |
| 04/28/2026 | $0.95 | $0.99 (4%) | $1.00 | $0.88 | 35.30 K | $25.35 M |
| 04/27/2026 | $0.95 | $0.98 (3.12%) | $1.00 | $0.95 | 2.94 K | $25.14 M |
| 04/24/2026 | $1.00 | $0.95 (-4.99%) | $1.01 | $0.90 | 40.10 K | $24.38 M |
| 04/23/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $0.99 | 176.50 K | $26.69 M |
| 04/22/2026 | $1.02 | $1.08 (5.88%) | $1.09 | $1.02 | 6.85 K | $27.71 M |
| 04/21/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.01 | 11.13 K | $28.23 M |
| 04/20/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.00 | 20.36 K | $27.97 M |
| 04/17/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.06 | 15.14 K | $27.20 M |
| 04/16/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $0.98 | 43.70 K | $27.46 M |
| 04/15/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.08 | 21.46 K | $27.97 M |
| 04/14/2026 | $1.07 | $1.06 (-0.93%) | $1.21 | $1.06 | 9.82 K | $27.20 M |
| 04/13/2026 | $1.08 | $1.02 (-5.56%) | $1.10 | $1.02 | 13.70 K | $26.17 M |
| 04/10/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.07 | 38.70 K | $27.71 M |
| 04/09/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.05 | 10.13 K | $26.94 M |
| 04/08/2026 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.15 | 13.80 K | $29.51 M |
| 04/07/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 1.78 K | $30.79 M |
| 04/06/2026 | $1.12 | $1.18 (5.36%) | $1.26 | $1.12 | 6.25 K | $30.28 M |
| 04/02/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 1.30 K | $30.79 M |
| 04/01/2026 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.20 | 23.73 K | $31.05 M |
| 03/31/2026 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.22 | 3.11 K | $31.56 M |
| 03/30/2026 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.22 | 2.53 K | $31.31 M |
| 03/27/2026 | $1.23 | $1.25 (1.63%) | $1.25 | $1.21 | 1.53 K | $32.08 M |
| 03/26/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 13.12 K | $31.05 M |
| 03/25/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 1.67 K | $32.08 M |
| 03/24/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.25 | 36.80 K | $32.08 M |
| 03/23/2026 | $1.40 | $1.31 (-6.43%) | $1.41 | $1.31 | 25.92 K | $33.62 M |
| 03/20/2026 | $1.35 | $1.40 (3.7%) | $1.40 | $1.34 | 12.43 K | $35.93 M |
| 03/19/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.31 | 15.92 K | $34.39 M |
| 03/18/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.28 | 35.65 K | $33.62 M |
| 03/17/2026 | $1.29 | $1.26 (-2.33%) | $1.37 | $1.26 | 98.00 K | $32.33 M |
| 03/16/2026 | $1.14 | $1.29 (13.16%) | $1.39 | $1.14 | 43.60 K | $33.10 M |
| 03/13/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.18 | 30.64 K | $30.28 M |
| 03/12/2026 | $1.04 | $1.20 (15.38%) | $1.22 | $1.04 | 38.60 K | $30.79 M |
| 03/11/2026 | $1.08 | $1.09 (0.93%) | $1.12 | $1.00 | 42.20 K | $27.97 M |
| 03/10/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 21.70 K | $27.97 M |
| 03/09/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.06 | 35.02 K | $29.00 M |
| 03/06/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.10 | 14.82 K | $28.74 M |
| 03/05/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.19 | 8.80 K | $30.54 M |
| 03/04/2026 | $1.28 | $1.22 (-4.69%) | $1.31 | $1.21 | 29.00 K | $31.31 M |
| 03/03/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.22 | 7.93 K | $31.56 M |
| 03/02/2026 | $1.20 | $1.26 (5%) | $1.29 | $1.20 | 14.65 K | $32.33 M |
| 02/27/2026 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.24 | 13.90 K | $31.82 M |
| 02/26/2026 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.27 | 12.60 K | $32.85 M |
| 02/25/2026 | $1.42 | $1.32 (-7.04%) | $1.46 | $1.25 | 50.45 K | $33.87 M |
| 02/24/2026 | $1.45 | $1.43 (-1.38%) | $1.51 | $1.40 | 9.11 K | $36.70 M |
| 02/23/2026 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.40 | 9.10 K | $35.93 M |
| 02/20/2026 | $1.40 | $1.45 (3.57%) | $1.48 | $1.40 | 11.70 K | $37.21 M |
| 02/19/2026 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.39 | 4.28 K | $35.93 M |
| 02/18/2026 | $1.41 | $1.41 (0%) | $1.47 | $1.41 | 1.24 K | $36.18 M |
| 02/17/2026 | $1.47 | $1.41 (-4.08%) | $1.55 | $1.41 | 50.30 K | $36.18 M |
| 02/13/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.40 | 8.93 K | $35.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
