5 DAY PERFORMANCE
+65.97%
1 MONTH PERFORMANCE
+35.37%
3 MONTH PERFORMANCE
+788.00%
6 MONTH PERFORMANCE
+42.29%
YEAR-TO-DATE PERFORMANCE
+37.44%
1 YEAR PERFORMANCE
+655.10%
Ohmyhome Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.62 | $0.64 (3.66%) | $0.68 | $0.61 | 6.80 K | $16.50 M |
| 06/25/2026 | $0.60 | $0.64 (6.67%) | $0.65 | $0.60 | 15.90 K | $16.42 M |
| 06/24/2026 | $0.64 | $0.64 (-0.09%) | $0.65 | $0.63 | 14.90 K | $16.41 M |
| 06/23/2026 | $0.63 | $0.67 (6.07%) | $0.67 | $0.61 | 6.60 K | $17.16 M |
| 06/22/2026 | $0.68 | $0.67 (-1.6%) | $0.68 | $0.63 | 8.73 K | $17.17 M |
| 06/18/2026 | $0.65 | $0.68 (4.41%) | $0.68 | $0.62 | 28.05 K | $17.42 M |
| 06/17/2026 | $0.65 | $0.65 (0.02%) | $0.68 | $0.62 | 650.26 K | $16.68 M |
| 06/16/2026 | $0.60 | $0.64 (7.23%) | $0.65 | $0.59 | 11.00 K | $16.53 M |
| 06/15/2026 | $0.63 | $0.65 (3.11%) | $0.67 | $0.60 | 41.93 K | $16.67 M |
| 06/12/2026 | $0.66 | $0.65 (-1.55%) | $0.70 | $0.64 | 33.40 K | $16.67 M |
| 06/11/2026 | $0.69 | $0.69 (-0.14%) | $0.70 | $0.65 | 74.06 K | $17.71 M |
| 06/10/2026 | $0.61 | $0.72 (18.42%) | $0.73 | $0.60 | 179.14 K | $18.48 M |
| 06/09/2026 | $0.54 | $0.61 (11.03%) | $0.64 | $0.54 | 167.00 K | $15.53 M |
| 06/08/2026 | $0.56 | $0.58 (3.32%) | $0.62 | $0.51 | 953.30 K | $14.85 M |
| 06/05/2026 | $0.70 | $0.69 (-1.04%) | $0.75 | $0.58 | 7.21 M | $17.78 M |
| 06/04/2026 | $0.71 | $0.73 (2.82%) | $0.74 | $0.71 | 17.02 K | $18.73 M |
| 06/03/2026 | $0.73 | $0.71 (-2.07%) | $0.76 | $0.71 | 14.30 K | $18.22 M |
| 06/02/2026 | $0.76 | $0.75 (-1.19%) | $0.81 | $0.75 | 14.13 K | $19.26 M |
| 06/01/2026 | $0.82 | $0.77 (-6.32%) | $0.82 | $0.70 | 200.53 K | $19.63 M |
| 05/29/2026 | $0.80 | $0.82 (2.37%) | $0.82 | $0.79 | 30.13 K | $21.02 M |
| 05/28/2026 | $0.93 | $0.82 (-11.83%) | $0.93 | $0.77 | 172.39 K | $21.04 M |
| 05/27/2026 | $0.84 | $1.02 (21.76%) | $1.03 | $0.83 | 322.69 K | $2.62 M |
| 05/26/2026 | $0.84 | $0.83 (-0.73%) | $0.84 | $0.81 | 6.50 K | $21.27 M |
| 05/22/2026 | $0.77 | $0.81 (5.83%) | $0.85 | $0.77 | 120.30 K | $20.91 M |
| 05/21/2026 | $0.92 | $0.86 (-6.92%) | $0.93 | $0.86 | 5.55 K | $22.07 M |
| 05/20/2026 | $0.87 | $0.92 (5.76%) | $0.92 | $0.87 | 800 | $23.61 M |
| 05/19/2026 | $0.87 | $0.87 (-0.01%) | $0.87 | $0.87 | 4.85 K | $22.32 M |
| 05/18/2026 | $0.85 | $0.86 (1.18%) | $0.92 | $0.85 | 6.24 K | $22.07 M |
| 05/15/2026 | $0.89 | $0.87 (-2.25%) | $0.90 | $0.87 | 7.30 K | $22.33 M |
| 05/14/2026 | $0.90 | $0.89 (-1.11%) | $0.91 | $0.89 | 27.10 K | $22.84 M |
| 05/13/2026 | $0.91 | $0.89 (-2.2%) | $0.93 | $0.89 | 2.40 K | $22.84 M |
| 05/12/2026 | $0.89 | $0.92 (3.37%) | $0.92 | $0.89 | 1.62 K | $23.61 M |
| 05/11/2026 | $0.94 | $0.94 (-0.56%) | $0.94 | $0.88 | 5.50 K | $24.03 M |
| 05/08/2026 | $0.91 | $0.88 (-3.29%) | $0.93 | $0.88 | 5.11 K | $22.58 M |
| 05/07/2026 | $0.95 | $0.91 (-4.11%) | $0.95 | $0.90 | 10.83 K | $23.35 M |
| 05/06/2026 | $0.10 | $0.09 (-6.96%) | $0.10 | $0.09 | 11.74 K | $2.44 M |
| 05/05/2026 | $0.10 | $0.10 (0.01%) | $0.11 | $0.10 | 42.50 K | $2.52 M |
| 05/04/2026 | $0.10 | $0.10 (-3.85%) | $0.10 | $0.10 | 3.30 K | $2.57 M |
| 05/01/2026 | $0.11 | $0.10 (-2.83%) | $0.11 | $0.10 | 4.10 K | $2.64 M |
| 04/30/2026 | $0.10 | $0.10 (2.67%) | $0.10 | $0.10 | 2.61 K | $2.51 M |
| 04/29/2026 | $0.10 | $0.10 (4%) | $0.10 | $0.10 | 14.74 K | $2.67 M |
| 04/28/2026 | $0.95 | $0.99 (4%) | $1.00 | $0.88 | 35.30 K | $25.35 M |
| 04/27/2026 | $0.95 | $0.98 (3.12%) | $1.00 | $0.95 | 2.94 K | $25.14 M |
| 04/24/2026 | $0.10 | $0.10 (-4.99%) | $0.10 | $0.09 | 40.10 K | $2.44 M |
| 04/23/2026 | $0.10 | $0.10 (1.96%) | $0.11 | $0.10 | 176.50 K | $2.67 M |
| 04/22/2026 | $0.10 | $0.11 (5.88%) | $0.11 | $0.10 | 6.85 K | $2.77 M |
| 04/21/2026 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 11.13 K | $2.82 M |
| 04/20/2026 | $0.11 | $0.11 (2.83%) | $0.11 | $0.10 | 20.36 K | $2.80 M |
| 04/17/2026 | $0.11 | $0.11 (-1.85%) | $0.11 | $0.11 | 15.14 K | $2.72 M |
| 04/16/2026 | $0.11 | $0.11 (-5.31%) | $0.11 | $0.10 | 43.70 K | $2.75 M |
| 04/15/2026 | $0.12 | $0.11 (-5.22%) | $0.12 | $0.11 | 21.46 K | $2.80 M |
| 04/14/2026 | $0.11 | $0.11 (-0.93%) | $0.12 | $0.11 | 9.82 K | $2.72 M |
| 04/13/2026 | $0.11 | $0.10 (-5.56%) | $0.11 | $0.10 | 13.70 K | $2.62 M |
| 04/10/2026 | $0.11 | $0.11 (-4.42%) | $0.11 | $0.11 | 38.70 K | $2.77 M |
| 04/09/2026 | $0.12 | $0.11 (-8.7%) | $0.12 | $0.11 | 10.13 K | $2.69 M |
| 04/08/2026 | $0.12 | $0.12 (-4.96%) | $0.12 | $0.12 | 13.80 K | $2.95 M |
| 04/07/2026 | $0.12 | $0.12 (-1.64%) | $0.12 | $0.12 | 1.78 K | $3.08 M |
| 04/06/2026 | $0.11 | $0.12 (5.36%) | $0.13 | $0.11 | 6.25 K | $3.03 M |
| 04/02/2026 | $0.13 | $0.12 (-4.76%) | $0.13 | $0.12 | 1.30 K | $3.08 M |
| 04/01/2026 | $0.12 | $0.12 (-0.82%) | $0.13 | $0.12 | 23.73 K | $3.11 M |
| 03/31/2026 | $0.13 | $0.12 (-4.65%) | $0.13 | $0.12 | 3.11 K | $3.16 M |
| 03/30/2026 | $0.13 | $0.12 (-2.4%) | $0.13 | $0.12 | 2.53 K | $3.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
