5 DAY PERFORMANCE
+1,243.83%
1 MONTH PERFORMANCE
+120.50%
3 MONTH PERFORMANCE
+36.21%
6 MONTH PERFORMANCE
-22.38%
YEAR-TO-DATE PERFORMANCE
+37.44%
1 YEAR PERFORMANCE
-5.93%
Ohmyhome Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.09 | $0.09 (5.46%) | $0.10 | $0.09 | 7.90 M | $2.43 M |
| 08/20/2026 | $0.10 | $0.10 (0.68%) | $0.12 | $0.09 | 310.64 M | $2.67 M |
| 08/19/2026 | $0.09 | $0.08 (-4.4%) | $0.09 | $0.08 | 2.85 M | $2.12 M |
| 08/18/2026 | $0.09 | $0.09 (-1.71%) | $0.09 | $0.08 | 2.19 M | $2.21 M |
| 08/17/2026 | $0.09 | $0.09 (-5.29%) | $0.09 | $0.08 | 3.86 M | $2.25 M |
| 08/14/2026 | $0.09 | $0.09 (1%) | $0.09 | $0.07 | 5.67 M | $2.33 M |
| 08/13/2026 | $0.09 | $0.10 (5.09%) | $0.10 | $0.09 | 4.87 M | $2.44 M |
| 08/12/2026 | $0.09 | $0.10 (12.94%) | $0.10 | $0.09 | 13.63 M | $2.46 M |
| 08/11/2026 | $0.08 | $0.11 (45.3%) | $0.18 | $0.07 | 357.07 M | $2.94 M |
| 08/10/2026 | $0.09 | $0.09 (-4.24%) | $0.10 | $0.09 | 5.66 M | $2.26 M |
| 08/07/2026 | $0.10 | $0.10 (-6.27%) | $0.10 | $0.10 | 6.87 M | $2.45 M |
| 08/06/2026 | $0.11 | $0.09 (-14.07%) | $0.11 | $0.09 | 7.80 M | $2.43 M |
| 08/05/2026 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 27.38 M | $3.08 M |
| 08/04/2026 | $0.11 | $0.11 (-1.08%) | $0.12 | $0.11 | 4.49 M | $2.82 M |
| 08/03/2026 | $0.11 | $0.12 (5.03%) | $0.12 | $0.11 | 31.45 M | $3.05 M |
| 07/31/2026 | $0.12 | $0.11 (-4.79%) | $0.12 | $0.11 | 18.95 M | $2.91 M |
| 07/30/2026 | $0.12 | $0.12 (-2.41%) | $0.12 | $0.11 | 9.22 M | $3.01 M |
| 07/29/2026 | $0.15 | $0.13 (-12.88%) | $0.15 | $0.11 | 16.50 M | $3.26 M |
| 07/28/2026 | $0.16 | $0.15 (-6.25%) | $0.22 | $0.12 | 95.20 M | $3.85 M |
| 07/27/2026 | $0.23 | $0.15 (-36.78%) | $0.23 | $0.14 | 83.73 M | $3.73 M |
| 07/24/2026 | $0.61 | $0.50 (-17.91%) | $2.19 | $0.47 | 259.31 M | $12.92 M |
| 07/23/2026 | $0.40 | $0.42 (6.58%) | $0.52 | $0.36 | 20.11 M | $10.89 M |
| 07/22/2026 | $0.37 | $0.36 (-1.7%) | $0.41 | $0.31 | 10.63 M | $9.26 M |
| 07/21/2026 | $0.25 | $0.81 (223.09%) | $1.21 | $0.25 | 304.78 M | $20.69 M |
| 07/20/2026 | $0.25 | $0.25 (0.32%) | $0.25 | $0.23 | 136.90 K | $6.41 M |
| 07/17/2026 | $0.26 | $0.25 (-3%) | $0.27 | $0.24 | 143.60 K | $6.40 M |
| 07/16/2026 | $0.32 | $0.28 (-14.33%) | $0.32 | $0.23 | 264.70 K | $7.06 M |
| 07/15/2026 | $0.35 | $0.35 (0.23%) | $0.35 | $0.32 | 67.54 K | $8.94 M |
| 07/14/2026 | $0.36 | $0.36 (-0.7%) | $0.36 | $0.33 | 48.90 K | $9.14 M |
| 07/13/2026 | $0.39 | $0.35 (-9.61%) | $0.39 | $0.32 | 106.10 K | $8.95 M |
| 07/10/2026 | $0.37 | $0.41 (9.62%) | $0.42 | $0.34 | 348.10 K | $10.46 M |
| 07/09/2026 | $0.36 | $0.38 (5.53%) | $0.39 | $0.34 | 3.48 M | $9.75 M |
| 07/08/2026 | $0.40 | $0.35 (-11.39%) | $0.40 | $0.32 | 199.00 K | $8.98 M |
| 07/07/2026 | $0.48 | $0.43 (-10.46%) | $0.48 | $0.42 | 64.43 K | $11.03 M |
| 07/06/2026 | $0.50 | $0.49 (-3.18%) | $0.53 | $0.48 | 40.60 K | $12.45 M |
| 07/02/2026 | $0.50 | $0.50 (0.2%) | $0.53 | $0.49 | 33.18 K | $12.86 M |
| 07/01/2026 | $0.51 | $0.48 (-6.23%) | $0.53 | $0.46 | 74.41 K | $12.32 M |
| 06/30/2026 | $0.55 | $0.49 (-11.41%) | $0.56 | $0.45 | 86.70 K | $12.57 M |
| 06/29/2026 | $0.64 | $0.56 (-13.07%) | $0.64 | $0.49 | 102.10 K | $14.37 M |
| 06/26/2026 | $0.62 | $0.64 (3.66%) | $0.68 | $0.61 | 6.80 K | $16.50 M |
| 06/25/2026 | $0.60 | $0.64 (6.67%) | $0.65 | $0.60 | 15.90 K | $16.42 M |
| 06/24/2026 | $0.64 | $0.64 (-0.09%) | $0.65 | $0.63 | 14.90 K | $16.41 M |
| 06/23/2026 | $0.63 | $0.67 (6.07%) | $0.67 | $0.61 | 6.60 K | $17.16 M |
| 06/22/2026 | $0.68 | $0.67 (-1.6%) | $0.68 | $0.63 | 8.73 K | $17.17 M |
| 06/18/2026 | $0.65 | $0.68 (4.41%) | $0.68 | $0.62 | 28.05 K | $17.42 M |
| 06/17/2026 | $0.65 | $0.65 (0.02%) | $0.68 | $0.62 | 645.04 K | $16.68 M |
| 06/16/2026 | $0.60 | $0.64 (7.23%) | $0.65 | $0.59 | 11.00 K | $16.53 M |
| 06/15/2026 | $0.63 | $0.65 (3.11%) | $0.67 | $0.60 | 41.93 K | $16.67 M |
| 06/12/2026 | $0.66 | $0.65 (-1.55%) | $0.70 | $0.64 | 33.40 K | $16.67 M |
| 06/11/2026 | $0.69 | $0.69 (-0.14%) | $0.70 | $0.65 | 74.06 K | $17.71 M |
| 06/10/2026 | $0.61 | $0.72 (18.42%) | $0.73 | $0.60 | 179.14 K | $18.48 M |
| 06/09/2026 | $0.54 | $0.61 (11.03%) | $0.64 | $0.54 | 167.00 K | $15.53 M |
| 06/08/2026 | $0.56 | $0.58 (3.32%) | $0.62 | $0.51 | 953.30 K | $14.85 M |
| 06/05/2026 | $0.70 | $0.69 (-1.04%) | $0.75 | $0.58 | 7.21 M | $17.78 M |
| 06/04/2026 | $0.71 | $0.73 (2.82%) | $0.74 | $0.71 | 17.02 K | $18.73 M |
| 06/03/2026 | $0.73 | $0.71 (-2.07%) | $0.76 | $0.71 | 14.30 K | $18.22 M |
| 06/02/2026 | $0.76 | $0.75 (-1.19%) | $0.81 | $0.75 | 14.13 K | $19.26 M |
| 06/01/2026 | $0.82 | $0.77 (-6.32%) | $0.82 | $0.70 | 200.53 K | $19.63 M |
| 05/29/2026 | $0.80 | $0.82 (2.37%) | $0.82 | $0.79 | 30.13 K | $21.02 M |
| 05/28/2026 | $0.93 | $0.82 (-11.83%) | $0.93 | $0.77 | 172.39 K | $21.04 M |
| 05/27/2026 | $0.84 | $1.02 (21.76%) | $1.03 | $0.83 | 322.69 K | $26.17 M |
| 05/26/2026 | $0.84 | $0.83 (-0.73%) | $0.84 | $0.81 | 6.50 K | $21.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
