5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+4.51%
3 MONTH PERFORMANCE
+6.57%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+1.09%
Old Market Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.21 | $6.21 (0%) | $6.21 | $6.21 | 1,217 | $42.28 M |
| 03/11/2025 | $6.55 | $6.20 (-5.34%) | $6.55 | $6.20 | 4,642 | $41.54 M |
| 03/10/2025 | $6.50 | $6.26 (-3.69%) | $6.50 | $6.26 | 4,500 | $41.94 M |
| 03/07/2025 | $6.40 | $6.40 (0%) | $6.40 | $6.40 | 700 | $42.88 M |
| 03/06/2025 | $6.40 | $6.29 (-1.72%) | $6.50 | $6.21 | 17,700 | $42.14 M |
| 03/05/2025 | $6.25 | $6.37 (1.92%) | $6.40 | $6.25 | 1,312 | $42.68 M |
| 03/04/2025 | $6.40 | $6.22 (-2.81%) | $6.40 | $6.22 | 2,000 | $41.67 M |
| 03/03/2025 | $6.50 | $6.22 (-4.31%) | $6.50 | $6.21 | 4,100 | $41.67 M |
| 02/28/2025 | $6.44 | $6.50 (0.93%) | $6.50 | $6.40 | 3,500 | $43.55 M |
| 02/27/2025 | $6.49 | $6.39 (-1.54%) | $6.49 | $6.39 | 337 | $42.81 M |
| 02/26/2025 | $6.74 | $6.21 (-7.86%) | $6.74 | $6.21 | 1,009 | $41.61 M |
| 02/25/2025 | $6.32 | $6.32 (0%) | $6.32 | $6.32 | 500 | $42.34 M |
| 02/24/2025 | $6.28 | $6.23 (-0.8%) | $6.31 | $6.20 | 942 | $41.74 M |
| 02/21/2025 | $6.35 | $6.20 (-2.36%) | $6.35 | $6.20 | 1,000 | $41.54 M |
| 02/20/2025 | $6.40 | $6.35 (-0.78%) | $6.50 | $6.31 | 3,741 | $42.55 M |
| 02/19/2025 | $6.26 | $6.39 (2.08%) | $6.39 | $6.26 | 800 | $42.81 M |
| 02/18/2025 | $6.26 | $6.45 (3.04%) | $6.75 | $6.26 | 2,035 | $43.22 M |
| 02/14/2025 | $6.27 | $6.40 (2.07%) | $6.40 | $6.23 | 800 | $42.88 M |
| 02/13/2025 | $6.48 | $6.23 (-3.86%) | $6.48 | $6.23 | 1,413 | $41.74 M |
| 02/12/2025 | $6.21 | $6.21 (0%) | $6.21 | $6.21 | 938 | $41.61 M |
| 02/11/2025 | $6.30 | $6.35 (0.79%) | $6.42 | $6.25 | 2,000 | $42.55 M |
| 02/10/2025 | $6.44 | $6.22 (-3.42%) | $6.71 | $6.22 | 1,400 | $41.67 M |
| 02/07/2025 | $6.23 | $6.35 (1.93%) | $6.35 | $6.21 | 1,446 | $42.55 M |
| 02/06/2025 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 1,944 | $41.54 M |
| 02/05/2025 | $6.39 | $6.48 (1.41%) | $6.68 | $6.39 | 5,909 | $43.42 M |
| 02/04/2025 | $6.47 | $6.31 (-2.47%) | $6.65 | $6.16 | 3,900 | $42.28 M |
| 02/03/2025 | $6.18 | $6.17 (-0.16%) | $6.35 | $6.17 | 3,000 | $41.34 M |
| 01/31/2025 | $6.15 | $6.36 (3.41%) | $6.36 | $6.15 | 2,200 | $42.61 M |
| 01/30/2025 | $6.52 | $6.25 (-4.14%) | $6.52 | $6.25 | 800 | $41.88 M |
| 01/29/2025 | $6.25 | $6.37 (1.92%) | $6.40 | $6.25 | 3,148 | $42.68 M |
| 01/28/2025 | $6.33 | $6.40 (1.11%) | $6.51 | $6.31 | 4,900 | $42.88 M |
| 01/27/2025 | $6.25 | $6.18 (-1.12%) | $6.73 | $6.18 | 10,200 | $41.41 M |
| 01/24/2025 | $6.21 | $6.16 (-0.81%) | $6.85 | $6.16 | 13,800 | $41.27 M |
| 01/23/2025 | $6.33 | $6.44 (1.74%) | $6.50 | $6.30 | 4,705 | $43.15 M |
| 01/22/2025 | $6.45 | $6.45 (0%) | $6.45 | $6.45 | 1,200 | $43.22 M |
| 01/21/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $44.22 M |
| 01/17/2025 | $6.83 | $6.60 (-3.37%) | $6.95 | $6.58 | 2,216 | $44.22 M |
| 01/16/2025 | $6.31 | $6.75 (6.97%) | $6.75 | $6.31 | 1,900 | $45.23 M |
| 01/15/2025 | $6.36 | $6.45 (1.42%) | $6.45 | $6.36 | 300 | $43.22 M |
| 01/14/2025 | $6.31 | $6.31 (0%) | $6.57 | $6.29 | 1,400 | $42.28 M |
| 01/13/2025 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 0 | $42.55 M |
| 01/10/2025 | $6.46 | $6.35 (-1.7%) | $6.66 | $6.35 | 5,688 | $42.55 M |
| 01/08/2025 | $6.32 | $6.60 (4.43%) | $7.00 | $6.32 | 13,600 | $44.22 M |
| 01/07/2025 | $6.39 | $6.49 (1.56%) | $6.50 | $6.28 | 4,800 | $43.48 M |
| 01/06/2025 | $6.50 | $6.49 (-0.15%) | $6.56 | $6.29 | 5,842 | $43.48 M |
| 01/03/2025 | $6.40 | $6.40 (0%) | $6.40 | $6.14 | 4,500 | $42.88 M |
| 01/02/2025 | $6.33 | $6.46 (2.05%) | $6.59 | $6.31 | 9,118 | $43.28 M |
| 12/31/2024 | $5.90 | $6.42 (8.81%) | $6.75 | $5.90 | 33,730 | $43.01 M |
| 12/30/2024 | $5.87 | $6.01 (2.39%) | $6.01 | $5.81 | 6,500 | $40.27 M |
| 12/27/2024 | $5.89 | $5.93 (0.68%) | $5.97 | $5.88 | 12,100 | $39.73 M |
| 12/26/2024 | $6.00 | $6.00 (0%) | $6.09 | $5.89 | 10,214 | $40.20 M |
| 12/24/2024 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 322 | $39.87 M |
| 12/23/2024 | $5.97 | $5.98 (0.17%) | $6.04 | $5.94 | 11,100 | $40.07 M |
| 12/20/2024 | $5.99 | $6.05 (1%) | $6.05 | $5.93 | 5,007 | $40.54 M |
| 12/19/2024 | $6.00 | $6.03 (0.5%) | $6.05 | $6.00 | 8,410 | $40.40 M |
| 12/18/2024 | $6.08 | $6.02 (-0.99%) | $6.08 | $6.00 | 14,600 | $40.33 M |
| 12/17/2024 | $5.92 | $6.09 (2.87%) | $6.09 | $5.87 | 21,600 | $40.80 M |
| 12/16/2024 | $5.85 | $6.03 (3.08%) | $6.03 | $5.85 | 16,006 | $40.40 M |
| 12/13/2024 | $5.97 | $6.02 (0.84%) | $6.09 | $5.95 | 111,300 | $40.33 M |
| 12/12/2024 | $5.99 | $6.09 (1.67%) | $6.09 | $5.99 | 6,029 | $40.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
