5 DAY PERFORMANCE
-4.64%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
-2.99%
YEAR-TO-DATE PERFORMANCE
+47.45%
1 YEAR PERFORMANCE
+39.56%
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $102.41 | $101.76 (-0.63%) | $105.35 | $98.03 | 94.60 K | $4.91 B |
| 12/04/2025 | $104.63 | $102.86 (-1.69%) | $104.63 | $102.26 | 99.60 K | $4.97 B |
| 12/03/2025 | $106.13 | $104.63 (-1.41%) | $106.29 | $103.88 | 95.52 K | $5.05 B |
| 12/02/2025 | $107.20 | $106.13 (-1%) | $107.21 | $105.47 | 121.94 K | $5.12 B |
| 12/01/2025 | $106.67 | $107.20 (0.5%) | $108.00 | $105.71 | 62.90 K | $5.17 B |
| 11/28/2025 | $107.00 | $107.56 (0.52%) | $107.72 | $105.64 | 46.70 K | $5.19 B |
| 11/26/2025 | $105.17 | $107.00 (1.74%) | $108.75 | $105.05 | 57.71 K | $5.17 B |
| 11/25/2025 | $103.20 | $108.29 (4.93%) | $108.70 | $102.59 | 177.00 K | $5.23 B |
| 11/24/2025 | $102.20 | $103.27 (1.05%) | $103.46 | $101.16 | 65.20 K | $4.98 B |
| 11/21/2025 | $101.94 | $102.20 (0.26%) | $103.13 | $101.18 | 101.00 K | $4.93 B |
| 11/20/2025 | $103.50 | $101.32 (-2.11%) | $103.91 | $100.66 | 53.90 K | $4.89 B |
| 11/19/2025 | $102.27 | $102.47 (0.2%) | $103.88 | $101.83 | 38.40 K | $4.95 B |
| 11/18/2025 | $103.47 | $102.79 (-0.66%) | $105.43 | $102.01 | 76.20 K | $4.96 B |
| 11/17/2025 | $105.86 | $104.14 (-1.62%) | $106.13 | $103.06 | 42.40 K | $5.03 B |
| 11/14/2025 | $104.57 | $105.39 (0.78%) | $106.80 | $104.12 | 43.84 K | $5.09 B |
| 11/13/2025 | $105.07 | $105.40 (0.31%) | $107.39 | $104.99 | 86.61 K | $5.09 B |
| 11/12/2025 | $107.13 | $104.83 (-2.15%) | $107.78 | $104.43 | 36.30 K | $5.06 B |
| 11/11/2025 | $104.05 | $106.56 (2.41%) | $107.00 | $102.10 | 73.11 K | $5.14 B |
| 11/10/2025 | $103.83 | $103.73 (-0.1%) | $105.18 | $103.42 | 35.51 K | $5.01 B |
| 11/07/2025 | $104.96 | $104.37 (-0.56%) | $105.69 | $102.94 | 48.91 K | $5.04 B |
| 11/06/2025 | $107.17 | $105.09 (-1.94%) | $107.18 | $104.86 | 49.60 K | $5.07 B |
| 11/05/2025 | $99.78 | $107.01 (7.25%) | $108.39 | $99.78 | 105.52 K | $5.17 B |
| 11/04/2025 | $95.69 | $99.28 (3.75%) | $100.41 | $95.69 | 61.91 K | $4.79 B |
| 11/03/2025 | $98.86 | $98.98 (0.12%) | $100.00 | $98.45 | 33.20 K | $4.78 B |
| 10/31/2025 | $98.00 | $98.62 (0.63%) | $99.29 | $97.65 | 94.30 K | $4.76 B |
| 10/30/2025 | $102.10 | $98.96 (-3.08%) | $102.72 | $98.75 | 90.91 K | $4.78 B |
| 10/29/2025 | $103.26 | $102.72 (-0.52%) | $103.44 | $102.24 | 45.54 K | $4.96 B |
| 10/28/2025 | $100.97 | $102.59 (1.6%) | $103.52 | $100.97 | 64.00 K | $4.95 B |
| 10/27/2025 | $102.71 | $102.53 (-0.18%) | $103.36 | $100.19 | 71.40 K | $4.95 B |
| 10/24/2025 | $102.60 | $102.71 (0.11%) | $104.71 | $98.82 | 125.72 K | $4.96 B |
| 10/23/2025 | $101.81 | $102.46 (0.64%) | $103.10 | $100.13 | 60.25 K | $4.95 B |
| 10/22/2025 | $100.36 | $101.81 (1.44%) | $102.85 | $99.87 | 95.22 K | $4.91 B |
| 10/21/2025 | $101.82 | $100.98 (-0.82%) | $102.29 | $100.48 | 102.00 K | $4.87 B |
| 10/20/2025 | $104.32 | $102.77 (-1.49%) | $104.89 | $102.22 | 40.50 K | $4.96 B |
| 10/17/2025 | $102.65 | $104.43 (1.73%) | $104.47 | $101.05 | 86.60 K | $5.04 B |
| 10/16/2025 | $104.07 | $102.65 (-1.36%) | $104.78 | $101.88 | 97.40 K | $4.96 B |
| 10/15/2025 | $103.36 | $103.30 (-0.06%) | $104.03 | $101.93 | 68.10 K | $4.99 B |
| 10/14/2025 | $103.28 | $102.99 (-0.28%) | $103.28 | $101.28 | 70.33 K | $4.97 B |
| 10/13/2025 | $105.24 | $103.23 (-1.91%) | $106.00 | $103.18 | 67.03 K | $4.98 B |
| 10/10/2025 | $103.71 | $105.05 (1.29%) | $108.22 | $102.19 | 207.54 K | $5.07 B |
| 10/09/2025 | $104.46 | $102.68 (-1.7%) | $104.46 | $102.54 | 52.50 K | $4.96 B |
| 10/08/2025 | $102.68 | $104.46 (1.73%) | $104.66 | $102.50 | 53.16 K | $5.04 B |
| 10/07/2025 | $102.46 | $101.75 (-0.69%) | $103.23 | $101.62 | 47.20 K | $4.91 B |
| 10/06/2025 | $101.21 | $101.67 (0.45%) | $102.45 | $100.20 | 53.94 K | $4.91 B |
| 10/03/2025 | $103.11 | $101.21 (-1.84%) | $103.11 | $100.64 | 61.54 K | $4.89 B |
| 10/02/2025 | $101.82 | $102.30 (0.47%) | $102.45 | $100.50 | 48.20 K | $4.94 B |
| 10/01/2025 | $103.32 | $102.00 (-1.28%) | $104.92 | $101.41 | 80.11 K | $4.92 B |
| 09/30/2025 | $103.38 | $103.87 (0.47%) | $104.81 | $102.11 | 340.53 K | $5.01 B |
| 09/29/2025 | $105.24 | $103.09 (-2.04%) | $105.44 | $102.81 | 79.78 K | $4.98 B |
| 09/26/2025 | $105.16 | $104.57 (-0.56%) | $106.05 | $103.07 | 113.10 K | $5.05 B |
| 09/25/2025 | $103.57 | $104.79 (1.18%) | $106.26 | $103.57 | 63.22 K | $5.06 B |
| 09/24/2025 | $108.09 | $103.77 (-4%) | $108.09 | $103.55 | 128.13 K | $5.01 B |
| 09/23/2025 | $106.78 | $108.80 (1.89%) | $108.85 | $106.36 | 53.30 K | $5.25 B |
| 09/22/2025 | $107.14 | $106.99 (-0.14%) | $107.58 | $105.83 | 48.35 K | $5.16 B |
| 09/19/2025 | $108.44 | $107.09 (-1.24%) | $109.58 | $107.09 | 92.90 K | $5.17 B |
| 09/18/2025 | $106.30 | $107.56 (1.19%) | $108.56 | $104.77 | 58.30 K | $5.19 B |
| 09/17/2025 | $106.34 | $106.77 (0.4%) | $108.39 | $106.20 | 75.00 K | $5.15 B |
| 09/16/2025 | $109.33 | $105.53 (-3.48%) | $109.33 | $105.53 | 32.92 K | $5.09 B |
| 09/15/2025 | $113.18 | $108.79 (-3.88%) | $113.18 | $108.73 | 62.62 K | $5.25 B |
| 09/12/2025 | $109.09 | $112.06 (2.72%) | $112.06 | $109.09 | 138.60 K | $5.41 B |
| 09/11/2025 | $107.01 | $109.68 (2.5%) | $110.15 | $106.20 | 83.81 K | $5.29 B |
| 09/10/2025 | $106.96 | $107.08 (0.11%) | $108.57 | $104.04 | 87.50 K | $5.17 B |
| 09/09/2025 | $106.94 | $107.25 (0.29%) | $108.19 | $105.32 | 90.10 K | $5.18 B |
| 09/08/2025 | $105.94 | $106.55 (0.58%) | $107.00 | $104.16 | 100.80 K | $5.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
