5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
-11.23%
3 MONTH PERFORMANCE
+1.53%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+4.36%
1 YEAR PERFORMANCE
+6.93%
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $74.36 | $74.40 (0.05%) | $75.00 | $72.92 | 61,465 | $3.52 B |
| 03/11/2025 | $72.15 | $73.14 (1.37%) | $73.84 | $71.80 | 39,629 | $3.53 B |
| 03/10/2025 | $74.09 | $71.70 (-3.23%) | $75.20 | $71.18 | 51,400 | $3.46 B |
| 03/07/2025 | $76.38 | $75.21 (-1.53%) | $76.96 | $74.51 | 56,344 | $3.63 B |
| 03/06/2025 | $76.25 | $76.73 (0.63%) | $77.30 | $75.43 | 60,434 | $3.70 B |
| 03/05/2025 | $76.00 | $76.44 (0.58%) | $77.25 | $75.38 | 46,129 | $3.69 B |
| 03/04/2025 | $75.00 | $75.31 (0.41%) | $78.00 | $72.70 | 93,728 | $3.64 B |
| 03/03/2025 | $77.52 | $75.07 (-3.16%) | $78.36 | $74.65 | 44,725 | $3.62 B |
| 02/28/2025 | $74.32 | $77.23 (3.92%) | $77.37 | $73.66 | 75,100 | $3.73 B |
| 02/27/2025 | $77.59 | $74.32 (-4.21%) | $77.99 | $73.26 | 47,006 | $3.59 B |
| 02/26/2025 | $77.40 | $77.07 (-0.43%) | $77.84 | $75.36 | 47,100 | $3.72 B |
| 02/25/2025 | $79.16 | $76.72 (-3.08%) | $79.16 | $75.80 | 44,735 | $3.70 B |
| 02/24/2025 | $79.89 | $79.20 (-0.86%) | $81.48 | $78.51 | 63,735 | $3.82 B |
| 02/21/2025 | $83.17 | $79.89 (-3.94%) | $83.45 | $79.56 | 65,800 | $3.86 B |
| 02/20/2025 | $80.80 | $83.17 (2.93%) | $83.69 | $80.38 | 79,100 | $4.01 B |
| 02/19/2025 | $81.31 | $80.46 (-1.05%) | $81.54 | $79.50 | 147,700 | $3.88 B |
| 02/18/2025 | $81.39 | $81.59 (0.25%) | $82.35 | $80.96 | 75,324 | $3.94 B |
| 02/14/2025 | $80.00 | $80.65 (0.81%) | $82.27 | $80.00 | 93,900 | $3.89 B |
| 02/13/2025 | $80.80 | $79.97 (-1.03%) | $81.26 | $79.74 | 76,600 | $3.86 B |
| 02/12/2025 | $79.50 | $80.69 (1.5%) | $81.20 | $78.39 | 79,600 | $3.90 B |
| 02/11/2025 | $76.56 | $78.93 (3.1%) | $79.38 | $76.56 | 73,647 | $3.81 B |
| 02/10/2025 | $78.60 | $77.77 (-1.06%) | $78.60 | $76.91 | 74,010 | $3.75 B |
| 02/07/2025 | $78.30 | $77.66 (-0.82%) | $78.70 | $76.92 | 29,109 | $3.75 B |
| 02/06/2025 | $75.83 | $78.30 (3.26%) | $78.33 | $75.21 | 56,221 | $3.78 B |
| 02/05/2025 | $77.80 | $75.81 (-2.56%) | $78.49 | $75.26 | 52,826 | $3.66 B |
| 02/04/2025 | $77.56 | $77.73 (0.22%) | $79.17 | $76.57 | 61,800 | $3.75 B |
| 02/03/2025 | $73.01 | $77.78 (6.53%) | $77.80 | $73.00 | 68,318 | $3.75 B |
| 01/31/2025 | $79.90 | $75.60 (-5.38%) | $80.30 | $75.42 | 109,548 | $3.65 B |
| 01/30/2025 | $79.43 | $80.41 (1.23%) | $81.13 | $78.51 | 95,800 | $3.88 B |
| 01/29/2025 | $78.11 | $78.33 (0.28%) | $78.86 | $76.46 | 98,201 | $3.78 B |
| 01/28/2025 | $77.80 | $78.26 (0.59%) | $78.94 | $77.80 | 101,106 | $3.78 B |
| 01/27/2025 | $78.78 | $78.00 (-0.99%) | $78.78 | $77.14 | 42,934 | $3.77 B |
| 01/24/2025 | $79.29 | $79.94 (0.82%) | $80.23 | $79.03 | 65,028 | $3.86 B |
| 01/23/2025 | $78.50 | $78.77 (0.34%) | $79.81 | $78.22 | 76,738 | $3.80 B |
| 01/22/2025 | $77.60 | $78.78 (1.52%) | $79.74 | $77.48 | 103,206 | $3.80 B |
| 01/21/2025 | $77.37 | $77.48 (0.14%) | $77.76 | $76.70 | 32,015 | $3.74 B |
| 01/17/2025 | $75.84 | $76.64 (1.05%) | $77.46 | $75.84 | 31,638 | $3.70 B |
| 01/16/2025 | $77.80 | $75.71 (-2.69%) | $78.30 | $75.71 | 41,400 | $3.65 B |
| 01/15/2025 | $76.82 | $77.23 (0.53%) | $78.01 | $75.44 | 100,249 | $3.73 B |
| 01/14/2025 | $73.00 | $76.48 (4.77%) | $76.76 | $72.86 | 80,336 | $3.69 B |
| 01/13/2025 | $70.58 | $72.25 (2.37%) | $72.27 | $70.16 | 112,131 | $3.49 B |
| 01/10/2025 | $71.62 | $71.29 (-0.46%) | $72.26 | $71.02 | 31,200 | $3.44 B |
| 01/08/2025 | $73.82 | $72.23 (-2.15%) | $73.97 | $71.58 | 56,324 | $3.49 B |
| 01/07/2025 | $71.84 | $73.77 (2.69%) | $74.65 | $71.84 | 97,441 | $3.56 B |
| 01/06/2025 | $69.20 | $71.63 (3.51%) | $73.20 | $69.20 | 71,916 | $3.46 B |
| 01/03/2025 | $70.03 | $69.07 (-1.37%) | $70.50 | $68.48 | 41,638 | $3.33 B |
| 01/02/2025 | $68.58 | $70.36 (2.6%) | $70.77 | $68.52 | 32,100 | $3.40 B |
| 12/31/2024 | $69.35 | $68.64 (-1.02%) | $69.35 | $68.36 | 33,234 | $3.31 B |
| 12/30/2024 | $69.10 | $69.01 (-0.13%) | $69.24 | $67.61 | 67,200 | $3.33 B |
| 12/27/2024 | $71.52 | $69.58 (-2.71%) | $71.85 | $69.44 | 41,900 | $3.36 B |
| 12/26/2024 | $72.03 | $71.77 (-0.36%) | $72.15 | $71.04 | 34,700 | $3.46 B |
| 12/24/2024 | $72.42 | $71.80 (-0.86%) | $72.42 | $71.13 | 16,710 | $3.47 B |
| 12/23/2024 | $71.57 | $71.94 (0.52%) | $72.17 | $69.86 | 56,300 | $3.47 B |
| 12/20/2024 | $71.35 | $72.10 (1.05%) | $73.11 | $71.35 | 173,463 | $3.48 B |
| 12/19/2024 | $72.51 | $71.84 (-0.92%) | $73.02 | $71.41 | 69,740 | $3.47 B |
| 12/18/2024 | $73.36 | $71.95 (-1.92%) | $74.63 | $71.39 | 216,200 | $3.97 B |
| 12/17/2024 | $73.55 | $73.80 (0.34%) | $74.53 | $73.36 | 89,500 | $4.07 B |
| 12/16/2024 | $72.44 | $74.04 (2.21%) | $74.29 | $72.20 | 104,600 | $4.08 B |
| 12/13/2024 | $70.70 | $72.67 (2.79%) | $73.03 | $70.70 | 100,012 | $4.01 B |
| 12/12/2024 | $72.40 | $70.55 (-2.56%) | $72.52 | $70.40 | 83,804 | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
