5 DAY PERFORMANCE
+17.63%
1 MONTH PERFORMANCE
+11.52%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
-5.34%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+7.91%
Grupo Aeroportuario del Centro Norte S.A.B de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $91.90 | $90.43 (-1.6%) | $91.90 | $88.15 | 246.84 K | $4.37 B |
| 10/07/2026 | $93.49 | $91.69 (-1.93%) | $94.45 | $91.60 | 135.73 K | $4.43 B |
| 10/06/2026 | $95.78 | $94.64 (-1.19%) | $96.32 | $94.59 | 174.10 K | $4.57 B |
| 10/05/2026 | $95.65 | $94.98 (-0.7%) | $95.70 | $93.65 | 107.13 K | $4.58 B |
| 10/02/2026 | $94.96 | $94.19 (-0.81%) | $96.24 | $92.33 | 210.00 K | $4.55 B |
| 10/01/2026 | $96.00 | $94.18 (-1.9%) | $96.00 | $93.24 | 228.80 K | $4.55 B |
| 09/30/2026 | $99.13 | $96.61 (-2.54%) | $99.21 | $96.21 | 641.77 K | $4.66 B |
| 09/29/2026 | $102.39 | $98.82 (-3.49%) | $103.19 | $97.74 | 214.42 K | $4.77 B |
| 09/28/2026 | $103.02 | $101.87 (-1.12%) | $103.57 | $101.60 | 141.33 K | $4.92 B |
| 09/25/2026 | $101.70 | $103.03 (1.31%) | $103.28 | $101.04 | 112.70 K | $4.97 B |
| 09/24/2026 | $101.48 | $101.06 (-0.41%) | $102.04 | $99.92 | 157.50 K | $4.88 B |
| 09/23/2026 | $101.38 | $101.30 (-0.08%) | $102.34 | $100.39 | 84.52 K | $4.89 B |
| 09/22/2026 | $100.06 | $102.45 (2.39%) | $103.55 | $98.89 | 240.00 K | $4.95 B |
| 09/21/2026 | $97.45 | $99.56 (2.17%) | $99.85 | $96.43 | 85.75 K | $4.81 B |
| 09/18/2026 | $97.14 | $97.45 (0.32%) | $100.33 | $96.61 | 252.61 K | $4.70 B |
| 09/17/2026 | $98.70 | $97.55 (-1.17%) | $98.86 | $96.36 | 109.54 K | $4.71 B |
| 09/16/2026 | $97.48 | $97.17 (-0.32%) | $98.48 | $95.89 | 129.62 K | $4.69 B |
| 09/15/2026 | $98.10 | $96.97 (-1.15%) | $98.10 | $95.95 | 75.10 K | $4.68 B |
| 09/14/2026 | $98.01 | $98.20 (0.19%) | $99.02 | $96.89 | 76.41 K | $4.74 B |
| 09/11/2026 | $98.75 | $98.73 (-0.02%) | $98.83 | $97.42 | 92.44 K | $4.77 B |
| 09/10/2026 | $98.83 | $98.13 (-0.71%) | $99.50 | $97.79 | 75.70 K | $4.74 B |
| 09/09/2026 | $99.58 | $99.35 (-0.23%) | $103.33 | $99.01 | 125.90 K | $4.80 B |
| 09/08/2026 | $100.46 | $99.30 (-1.15%) | $101.83 | $99.21 | 93.80 K | $4.79 B |
| 09/04/2026 | $98.26 | $99.72 (1.49%) | $100.70 | $98.26 | 60.25 K | $4.81 B |
| 09/03/2026 | $100.80 | $99.21 (-1.58%) | $100.85 | $99.02 | 91.30 K | $4.79 B |
| 09/02/2026 | $98.39 | $100.06 (1.7%) | $100.84 | $97.73 | 96.80 K | $4.83 B |
| 09/01/2026 | $98.30 | $97.62 (-0.69%) | $100.68 | $97.40 | 99.32 K | $4.71 B |
| 08/31/2026 | $101.02 | $99.30 (-1.7%) | $101.02 | $99.02 | 98.23 K | $4.79 B |
| 08/28/2026 | $103.02 | $100.66 (-2.29%) | $104.57 | $100.24 | 37.43 K | $4.86 B |
| 08/27/2026 | $101.50 | $102.77 (1.25%) | $103.60 | $101.50 | 70.10 K | $4.96 B |
| 08/26/2026 | $105.11 | $102.85 (-2.15%) | $105.11 | $102.69 | 63.02 K | $4.96 B |
| 08/25/2026 | $103.55 | $104.22 (0.65%) | $104.96 | $102.57 | 79.14 K | $5.03 B |
| 08/24/2026 | $103.74 | $102.91 (-0.8%) | $104.17 | $101.88 | 69.23 K | $4.97 B |
| 08/21/2026 | $102.44 | $102.87 (0.42%) | $104.20 | $102.18 | 105.40 K | $4.97 B |
| 08/20/2026 | $100.99 | $101.96 (0.96%) | $102.24 | $100.87 | 93.24 K | $4.92 B |
| 08/19/2026 | $101.71 | $102.02 (0.3%) | $103.88 | $101.71 | 118.10 K | $4.92 B |
| 08/18/2026 | $102.79 | $100.85 (-1.89%) | $103.13 | $99.67 | 72.30 K | $4.87 B |
| 08/17/2026 | $102.97 | $102.79 (-0.17%) | $103.94 | $102.12 | 35.12 K | $4.96 B |
| 08/14/2026 | $108.05 | $103.39 (-4.31%) | $108.05 | $103.15 | 50.50 K | $4.99 B |
| 08/13/2026 | $109.31 | $107.49 (-1.66%) | $109.31 | $107.16 | 36.13 K | $5.19 B |
| 08/12/2026 | $109.20 | $109.31 (0.1%) | $110.01 | $108.12 | 53.82 K | $5.28 B |
| 08/11/2026 | $108.19 | $108.40 (0.19%) | $109.37 | $107.22 | 62.30 K | $5.23 B |
| 08/10/2026 | $110.29 | $108.53 (-1.6%) | $110.29 | $106.63 | 74.50 K | $5.24 B |
| 08/07/2026 | $112.24 | $110.44 (-1.6%) | $112.27 | $110.20 | 24.50 K | $5.33 B |
| 08/06/2026 | $108.17 | $111.21 (2.81%) | $111.77 | $108.13 | 48.30 K | $5.37 B |
| 08/05/2026 | $112.30 | $109.61 (-2.4%) | $112.59 | $109.40 | 90.60 K | $5.29 B |
| 08/04/2026 | $107.29 | $111.00 (3.46%) | $112.16 | $107.13 | 75.23 K | $5.36 B |
| 08/03/2026 | $106.83 | $106.73 (-0.09%) | $107.56 | $105.45 | 89.60 K | $5.15 B |
| 07/31/2026 | $108.41 | $106.90 (-1.39%) | $108.41 | $106.45 | 48.56 K | $5.16 B |
| 07/30/2026 | $107.19 | $108.09 (0.84%) | $108.42 | $106.95 | 45.53 K | $5.22 B |
| 07/29/2026 | $106.62 | $106.38 (-0.23%) | $108.99 | $106.23 | 53.90 K | $5.14 B |
| 07/28/2026 | $103.71 | $108.27 (4.4%) | $109.96 | $103.32 | 76.74 K | $5.23 B |
| 07/27/2026 | $105.25 | $104.80 (-0.43%) | $105.61 | $103.67 | 51.05 K | $5.06 B |
| 07/24/2026 | $104.27 | $103.43 (-0.81%) | $104.27 | $102.30 | 34.10 K | $4.99 B |
| 07/23/2026 | $104.34 | $104.14 (-0.19%) | $105.05 | $103.60 | 46.70 K | $5.03 B |
| 07/22/2026 | $105.83 | $105.35 (-0.45%) | $107.06 | $103.96 | 86.90 K | $5.09 B |
| 07/21/2026 | $105.32 | $104.23 (-1.03%) | $105.32 | $103.18 | 43.40 K | $5.03 B |
| 07/20/2026 | $105.44 | $104.01 (-1.36%) | $106.06 | $103.83 | 66.80 K | $5.02 B |
| 07/17/2026 | $106.30 | $105.31 (-0.93%) | $106.75 | $104.85 | 112.80 K | $5.08 B |
| 07/16/2026 | $106.95 | $107.21 (0.24%) | $108.37 | $106.22 | 45.00 K | $5.18 B |
| 07/15/2026 | $107.43 | $107.90 (0.44%) | $109.59 | $107.43 | 90.94 K | $5.21 B |
| 07/14/2026 | $107.34 | $107.64 (0.28%) | $108.56 | $106.60 | 109.00 K | $5.20 B |
| 07/13/2026 | $107.32 | $106.13 (-1.11%) | $108.35 | $105.97 | 39.80 K | $5.12 B |
| 07/10/2026 | $108.33 | $108.04 (-0.27%) | $109.01 | $106.89 | 36.10 K | $5.22 B |
| 07/09/2026 | $108.67 | $108.33 (-0.31%) | $110.09 | $108.10 | 72.70 K | $5.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
