5 DAY PERFORMANCE
+8.61%
1 MONTH PERFORMANCE
+7.13%
3 MONTH PERFORMANCE
+7.35%
6 MONTH PERFORMANCE
-12.75%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+3.34%
Grupo Aeroportuario del Centro Norte S.A.B de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $102.44 | $102.87 (0.42%) | $104.20 | $102.18 | 105.40 K | $4.97 B |
| 08/20/2026 | $100.99 | $101.96 (0.96%) | $102.24 | $100.87 | 93.24 K | $4.92 B |
| 08/19/2026 | $101.71 | $102.02 (0.3%) | $103.88 | $101.71 | 118.10 K | $4.92 B |
| 08/18/2026 | $102.79 | $100.85 (-1.89%) | $103.13 | $99.67 | 72.30 K | $4.87 B |
| 08/17/2026 | $102.97 | $102.79 (-0.17%) | $103.94 | $102.12 | 35.12 K | $4.96 B |
| 08/14/2026 | $108.05 | $103.39 (-4.31%) | $108.05 | $103.15 | 50.50 K | $4.99 B |
| 08/13/2026 | $109.31 | $107.49 (-1.66%) | $109.31 | $107.16 | 36.13 K | $5.19 B |
| 08/12/2026 | $109.20 | $109.31 (0.1%) | $110.01 | $108.12 | 53.82 K | $5.28 B |
| 08/11/2026 | $108.19 | $108.40 (0.19%) | $109.37 | $107.22 | 62.30 K | $5.23 B |
| 08/10/2026 | $110.29 | $108.53 (-1.6%) | $110.29 | $106.63 | 74.50 K | $5.24 B |
| 08/07/2026 | $112.24 | $110.44 (-1.6%) | $112.27 | $110.20 | 24.50 K | $5.33 B |
| 08/06/2026 | $108.17 | $111.21 (2.81%) | $111.77 | $108.13 | 48.30 K | $5.37 B |
| 08/05/2026 | $112.30 | $109.61 (-2.4%) | $112.59 | $109.40 | 90.60 K | $5.29 B |
| 08/04/2026 | $107.29 | $111.00 (3.46%) | $112.16 | $107.13 | 75.23 K | $5.36 B |
| 08/03/2026 | $106.83 | $106.73 (-0.09%) | $107.56 | $105.45 | 89.60 K | $5.15 B |
| 07/31/2026 | $108.41 | $106.90 (-1.39%) | $108.41 | $106.45 | 48.56 K | $5.16 B |
| 07/30/2026 | $107.19 | $108.09 (0.84%) | $108.42 | $106.95 | 45.53 K | $5.22 B |
| 07/29/2026 | $106.62 | $106.38 (-0.23%) | $108.99 | $106.23 | 53.90 K | $5.14 B |
| 07/28/2026 | $103.71 | $108.27 (4.4%) | $109.96 | $103.32 | 76.74 K | $5.23 B |
| 07/27/2026 | $105.25 | $104.80 (-0.43%) | $105.61 | $103.67 | 51.05 K | $5.06 B |
| 07/24/2026 | $104.27 | $103.43 (-0.81%) | $104.27 | $102.30 | 34.10 K | $4.99 B |
| 07/23/2026 | $104.34 | $104.14 (-0.19%) | $105.05 | $103.60 | 46.70 K | $5.03 B |
| 07/22/2026 | $105.83 | $105.35 (-0.45%) | $107.06 | $103.96 | 86.90 K | $5.09 B |
| 07/21/2026 | $105.32 | $104.23 (-1.03%) | $105.32 | $103.18 | 43.40 K | $5.03 B |
| 07/20/2026 | $105.44 | $104.01 (-1.36%) | $106.06 | $103.83 | 66.80 K | $5.02 B |
| 07/17/2026 | $106.30 | $105.31 (-0.93%) | $106.75 | $104.85 | 112.80 K | $5.08 B |
| 07/16/2026 | $106.95 | $107.21 (0.24%) | $108.37 | $106.22 | 45.00 K | $5.18 B |
| 07/15/2026 | $107.43 | $107.90 (0.44%) | $109.59 | $107.43 | 90.94 K | $5.21 B |
| 07/14/2026 | $107.34 | $107.64 (0.28%) | $108.56 | $106.60 | 109.00 K | $5.20 B |
| 07/13/2026 | $107.32 | $106.13 (-1.11%) | $108.35 | $105.97 | 39.80 K | $5.12 B |
| 07/10/2026 | $108.33 | $108.04 (-0.27%) | $109.01 | $106.89 | 36.10 K | $5.22 B |
| 07/09/2026 | $108.67 | $108.33 (-0.31%) | $110.09 | $108.10 | 72.70 K | $5.23 B |
| 07/08/2026 | $106.99 | $107.30 (0.29%) | $107.68 | $105.05 | 80.72 K | $5.18 B |
| 07/07/2026 | $112.12 | $107.17 (-4.41%) | $113.34 | $106.16 | 76.20 K | $5.17 B |
| 07/06/2026 | $112.77 | $113.04 (0.24%) | $114.73 | $112.47 | 98.20 K | $5.46 B |
| 07/02/2026 | $112.66 | $111.73 (-0.83%) | $112.80 | $110.47 | 63.52 K | $5.39 B |
| 07/01/2026 | $113.09 | $112.20 (-0.79%) | $113.40 | $111.45 | 95.74 K | $5.42 B |
| 06/30/2026 | $113.98 | $113.09 (-0.78%) | $115.57 | $112.84 | 154.92 K | $5.46 B |
| 06/29/2026 | $112.63 | $113.28 (0.58%) | $113.56 | $110.94 | 95.22 K | $5.47 B |
| 06/26/2026 | $112.42 | $111.99 (-0.38%) | $113.73 | $110.99 | 104.30 K | $5.41 B |
| 06/25/2026 | $109.02 | $112.01 (2.74%) | $112.37 | $109.02 | 145.03 K | $5.41 B |
| 06/24/2026 | $107.83 | $107.65 (-0.17%) | $109.65 | $107.12 | 125.12 K | $5.20 B |
| 06/23/2026 | $107.84 | $107.66 (-0.17%) | $107.94 | $104.98 | 104.45 K | $5.20 B |
| 06/22/2026 | $114.00 | $109.67 (-3.8%) | $114.00 | $107.85 | 223.30 K | $5.29 B |
| 06/18/2026 | $111.64 | $114.00 (2.11%) | $114.10 | $110.56 | 130.94 K | $5.50 B |
| 06/17/2026 | $110.94 | $111.53 (0.53%) | $113.85 | $110.94 | 125.60 K | $5.38 B |
| 06/16/2026 | $108.39 | $111.73 (3.08%) | $112.07 | $107.81 | 123.30 K | $5.39 B |
| 06/15/2026 | $103.22 | $109.00 (5.6%) | $109.75 | $102.80 | 193.21 K | $5.26 B |
| 06/12/2026 | $100.19 | $101.77 (1.58%) | $102.60 | $100.18 | 83.83 K | $4.91 B |
| 06/11/2026 | $96.72 | $99.20 (2.56%) | $99.25 | $96.07 | 59.40 K | $4.79 B |
| 06/10/2026 | $97.23 | $95.92 (-1.35%) | $97.59 | $95.74 | 71.10 K | $4.63 B |
| 06/09/2026 | $98.33 | $96.70 (-1.66%) | $98.59 | $95.69 | 78.70 K | $4.67 B |
| 06/08/2026 | $98.19 | $96.88 (-1.33%) | $99.30 | $96.73 | 88.20 K | $4.68 B |
| 06/05/2026 | $100.02 | $97.01 (-3.01%) | $100.82 | $96.96 | 54.30 K | $4.68 B |
| 06/04/2026 | $101.78 | $99.76 (-1.98%) | $101.78 | $99.54 | 44.20 K | $4.82 B |
| 06/03/2026 | $102.22 | $101.18 (-1.02%) | $103.10 | $100.53 | 74.52 K | $4.88 B |
| 06/02/2026 | $100.41 | $103.51 (3.09%) | $104.16 | $100.41 | 68.60 K | $5.00 B |
| 06/01/2026 | $99.89 | $100.28 (0.39%) | $100.30 | $98.40 | 63.15 K | $4.84 B |
| 05/29/2026 | $100.43 | $100.32 (-0.11%) | $101.27 | $98.78 | 91.40 K | $4.84 B |
| 05/28/2026 | $101.71 | $100.72 (-0.97%) | $103.65 | $100.56 | 117.24 K | $4.86 B |
| 05/27/2026 | $103.20 | $102.19 (-0.98%) | $103.88 | $101.42 | 107.43 K | $4.93 B |
| 05/26/2026 | $100.29 | $102.20 (1.9%) | $102.99 | $99.05 | 119.62 K | $4.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
