5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
+10.01%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
-1.80%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+6.04%
Grupo Aeroportuario del Centro Norte S.A.B de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $112.42 | $111.99 (-0.38%) | $113.73 | $110.99 | 104.30 K | $5.41 B |
| 06/25/2026 | $109.02 | $112.01 (2.74%) | $112.37 | $109.02 | 145.03 K | $5.41 B |
| 06/24/2026 | $107.83 | $107.65 (-0.17%) | $109.65 | $107.12 | 125.12 K | $5.20 B |
| 06/23/2026 | $107.84 | $107.66 (-0.17%) | $107.94 | $104.98 | 104.45 K | $5.20 B |
| 06/22/2026 | $114.00 | $109.67 (-3.8%) | $114.00 | $107.85 | 223.30 K | $5.29 B |
| 06/18/2026 | $111.64 | $114.00 (2.11%) | $114.10 | $110.56 | 130.94 K | $5.50 B |
| 06/17/2026 | $110.94 | $111.53 (0.53%) | $113.85 | $110.94 | 125.60 K | $5.38 B |
| 06/16/2026 | $108.39 | $111.73 (3.08%) | $112.07 | $107.81 | 123.30 K | $5.39 B |
| 06/15/2026 | $103.22 | $109.00 (5.6%) | $109.75 | $102.80 | 193.21 K | $5.26 B |
| 06/12/2026 | $100.19 | $101.77 (1.58%) | $102.60 | $100.18 | 83.83 K | $4.91 B |
| 06/11/2026 | $96.72 | $99.20 (2.56%) | $99.25 | $96.07 | 59.40 K | $4.79 B |
| 06/10/2026 | $97.23 | $95.92 (-1.35%) | $97.59 | $95.74 | 71.10 K | $4.63 B |
| 06/09/2026 | $98.33 | $96.70 (-1.66%) | $98.59 | $95.69 | 78.70 K | $4.67 B |
| 06/08/2026 | $98.19 | $96.88 (-1.33%) | $99.30 | $96.73 | 88.20 K | $4.68 B |
| 06/05/2026 | $100.02 | $97.01 (-3.01%) | $100.82 | $96.96 | 54.30 K | $4.68 B |
| 06/04/2026 | $101.78 | $99.76 (-1.98%) | $101.78 | $99.54 | 44.20 K | $4.82 B |
| 06/03/2026 | $102.22 | $101.18 (-1.02%) | $103.10 | $100.53 | 74.52 K | $4.88 B |
| 06/02/2026 | $100.41 | $103.51 (3.09%) | $104.16 | $100.41 | 68.60 K | $5.00 B |
| 06/01/2026 | $99.89 | $100.28 (0.39%) | $100.30 | $98.40 | 63.15 K | $4.84 B |
| 05/29/2026 | $100.43 | $100.32 (-0.11%) | $101.27 | $98.78 | 91.40 K | $4.84 B |
| 05/28/2026 | $101.71 | $100.72 (-0.97%) | $103.65 | $100.56 | 117.24 K | $4.86 B |
| 05/27/2026 | $103.20 | $102.19 (-0.98%) | $103.88 | $101.42 | 107.43 K | $4.93 B |
| 05/26/2026 | $100.29 | $102.20 (1.9%) | $102.99 | $99.05 | 119.62 K | $4.93 B |
| 05/22/2026 | $104.77 | $103.21 (-1.49%) | $104.99 | $101.39 | 91.31 K | $4.98 B |
| 05/21/2026 | $105.07 | $104.65 (-0.4%) | $105.27 | $103.18 | 85.74 K | $5.05 B |
| 05/20/2026 | $103.44 | $105.13 (1.63%) | $105.57 | $102.62 | 70.80 K | $5.07 B |
| 05/19/2026 | $104.43 | $103.44 (-0.95%) | $104.43 | $101.58 | 101.03 K | $4.99 B |
| 05/18/2026 | $102.84 | $104.62 (1.73%) | $105.00 | $102.84 | 39.84 K | $5.05 B |
| 05/15/2026 | $103.98 | $102.84 (-1.1%) | $103.98 | $101.84 | 46.22 K | $4.96 B |
| 05/14/2026 | $105.86 | $104.48 (-1.3%) | $107.50 | $103.83 | 54.60 K | $5.04 B |
| 05/13/2026 | $107.06 | $105.86 (-1.12%) | $107.59 | $105.74 | 57.53 K | $5.11 B |
| 05/12/2026 | $107.96 | $106.98 (-0.91%) | $108.48 | $106.12 | 64.91 K | $5.16 B |
| 05/11/2026 | $107.75 | $108.02 (0.25%) | $108.89 | $106.61 | 46.12 K | $5.21 B |
| 05/08/2026 | $108.96 | $107.75 (-1.11%) | $109.12 | $106.55 | 50.70 K | $5.20 B |
| 05/07/2026 | $107.69 | $106.98 (-0.66%) | $107.69 | $106.28 | 42.61 K | $5.16 B |
| 05/06/2026 | $108.64 | $106.63 (-1.85%) | $108.96 | $105.89 | 74.21 K | $5.15 B |
| 05/05/2026 | $104.40 | $106.74 (2.24%) | $108.00 | $104.40 | 46.73 K | $5.15 B |
| 05/04/2026 | $103.95 | $103.95 (0%) | $106.92 | $103.78 | 56.20 K | $5.02 B |
| 05/01/2026 | $106.05 | $104.92 (-1.07%) | $106.60 | $104.25 | 59.64 K | $5.06 B |
| 04/30/2026 | $106.45 | $106.01 (-0.41%) | $106.81 | $104.15 | 82.80 K | $5.12 B |
| 04/29/2026 | $104.68 | $106.15 (1.4%) | $107.20 | $104.28 | 92.80 K | $5.12 B |
| 04/28/2026 | $109.58 | $105.87 (-3.39%) | $109.58 | $103.88 | 120.40 K | $5.11 B |
| 04/27/2026 | $116.99 | $111.04 (-5.09%) | $116.99 | $110.60 | 82.93 K | $5.36 B |
| 04/24/2026 | $114.13 | $116.52 (2.09%) | $117.60 | $114.13 | 56.63 K | $5.62 B |
| 04/23/2026 | $115.42 | $114.13 (-1.12%) | $117.38 | $113.08 | 69.13 K | $5.51 B |
| 04/22/2026 | $116.19 | $115.57 (-0.53%) | $117.33 | $115.57 | 52.81 K | $5.58 B |
| 04/21/2026 | $118.38 | $115.24 (-2.65%) | $118.72 | $115.02 | 80.10 K | $5.56 B |
| 04/20/2026 | $115.46 | $116.97 (1.31%) | $117.39 | $113.81 | 112.60 K | $5.65 B |
| 04/17/2026 | $115.46 | $116.49 (0.89%) | $117.69 | $115.46 | 99.30 K | $5.62 B |
| 04/16/2026 | $116.45 | $114.56 (-1.62%) | $116.99 | $113.62 | 135.00 K | $5.53 B |
| 04/15/2026 | $111.75 | $113.78 (1.82%) | $114.13 | $110.89 | 229.10 K | $5.49 B |
| 04/14/2026 | $113.52 | $112.42 (-0.97%) | $113.74 | $111.60 | 75.80 K | $5.43 B |
| 04/13/2026 | $115.29 | $113.27 (-1.75%) | $115.72 | $112.77 | 114.05 K | $5.47 B |
| 04/10/2026 | $117.05 | $115.83 (-1.04%) | $117.94 | $115.65 | 56.30 K | $5.59 B |
| 04/09/2026 | $117.09 | $117.05 (-0.03%) | $118.89 | $116.37 | 61.22 K | $5.65 B |
| 04/08/2026 | $116.99 | $116.85 (-0.12%) | $118.22 | $115.89 | 95.50 K | $5.64 B |
| 04/07/2026 | $114.32 | $111.33 (-2.62%) | $115.70 | $109.56 | 222.70 K | $5.37 B |
| 04/06/2026 | $116.73 | $114.76 (-1.69%) | $116.81 | $113.48 | 47.30 K | $5.54 B |
| 04/02/2026 | $113.62 | $116.73 (2.74%) | $117.40 | $113.16 | 41.61 K | $5.63 B |
| 04/01/2026 | $114.91 | $114.96 (0.04%) | $115.87 | $114.05 | 88.90 K | $5.55 B |
| 03/31/2026 | $112.76 | $114.73 (1.75%) | $115.58 | $112.26 | 306.61 K | $5.54 B |
| 03/30/2026 | $113.84 | $112.33 (-1.33%) | $115.18 | $111.67 | 83.01 K | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
