5 DAY PERFORMANCE
+2.83%
1 MONTH PERFORMANCE
-2.18%
3 MONTH PERFORMANCE
-13.54%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+12.15%
Grupo Aeroportuario del Centro Norte S.A.B de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $107.67 | $105.86 (-1.68%) | $107.67 | $105.74 | 55.99 K | $5.12 B |
| 05/12/2026 | $107.96 | $106.98 (-0.91%) | $108.48 | $106.12 | 64.91 K | $5.16 B |
| 05/11/2026 | $107.75 | $108.02 (0.25%) | $108.89 | $106.61 | 46.12 K | $5.21 B |
| 05/08/2026 | $108.96 | $107.75 (-1.11%) | $109.12 | $106.55 | 50.70 K | $5.20 B |
| 05/07/2026 | $107.69 | $106.98 (-0.66%) | $107.69 | $106.28 | 42.61 K | $5.16 B |
| 05/06/2026 | $108.64 | $106.63 (-1.85%) | $108.96 | $105.89 | 74.21 K | $5.15 B |
| 05/05/2026 | $104.40 | $106.74 (2.24%) | $108.00 | $104.40 | 46.73 K | $5.15 B |
| 05/04/2026 | $103.95 | $103.95 (0%) | $106.92 | $103.78 | 56.20 K | $5.02 B |
| 05/01/2026 | $106.05 | $104.92 (-1.07%) | $106.60 | $104.25 | 59.64 K | $5.06 B |
| 04/30/2026 | $106.45 | $106.01 (-0.41%) | $106.81 | $104.15 | 82.80 K | $5.12 B |
| 04/29/2026 | $104.68 | $106.15 (1.4%) | $107.20 | $104.28 | 92.80 K | $5.12 B |
| 04/28/2026 | $109.58 | $105.87 (-3.39%) | $109.58 | $103.88 | 120.40 K | $5.11 B |
| 04/27/2026 | $116.99 | $111.04 (-5.09%) | $116.99 | $110.60 | 82.93 K | $5.36 B |
| 04/24/2026 | $114.13 | $116.52 (2.09%) | $117.60 | $114.13 | 56.63 K | $5.62 B |
| 04/23/2026 | $115.42 | $114.13 (-1.12%) | $117.38 | $113.08 | 69.13 K | $5.51 B |
| 04/22/2026 | $116.19 | $115.57 (-0.53%) | $117.33 | $115.57 | 52.81 K | $5.58 B |
| 04/21/2026 | $118.38 | $115.24 (-2.65%) | $118.72 | $115.02 | 80.10 K | $5.56 B |
| 04/20/2026 | $115.46 | $116.97 (1.31%) | $117.39 | $113.81 | 112.60 K | $5.65 B |
| 04/17/2026 | $115.46 | $116.49 (0.89%) | $117.69 | $115.46 | 99.30 K | $5.62 B |
| 04/16/2026 | $116.45 | $114.56 (-1.62%) | $116.99 | $113.62 | 135.00 K | $5.53 B |
| 04/15/2026 | $111.75 | $113.78 (1.82%) | $114.13 | $110.89 | 229.10 K | $5.49 B |
| 04/14/2026 | $113.52 | $112.42 (-0.97%) | $113.74 | $111.60 | 75.80 K | $5.43 B |
| 04/13/2026 | $115.29 | $113.27 (-1.75%) | $115.72 | $112.77 | 114.05 K | $5.47 B |
| 04/10/2026 | $117.05 | $115.83 (-1.04%) | $117.94 | $115.65 | 56.30 K | $5.59 B |
| 04/09/2026 | $117.09 | $117.05 (-0.03%) | $118.89 | $116.37 | 61.22 K | $5.65 B |
| 04/08/2026 | $116.99 | $116.85 (-0.12%) | $118.22 | $115.89 | 95.50 K | $5.64 B |
| 04/07/2026 | $114.32 | $111.33 (-2.62%) | $115.70 | $109.56 | 222.70 K | $5.37 B |
| 04/06/2026 | $116.73 | $114.76 (-1.69%) | $116.81 | $113.48 | 47.30 K | $5.54 B |
| 04/02/2026 | $113.62 | $116.73 (2.74%) | $117.40 | $113.16 | 41.61 K | $5.63 B |
| 04/01/2026 | $114.91 | $114.96 (0.04%) | $115.87 | $114.05 | 88.90 K | $5.55 B |
| 03/31/2026 | $112.76 | $114.73 (1.75%) | $115.58 | $112.26 | 306.61 K | $5.54 B |
| 03/30/2026 | $113.84 | $112.33 (-1.33%) | $115.18 | $111.67 | 83.01 K | $5.42 B |
| 03/27/2026 | $113.33 | $113.84 (0.45%) | $122.51 | $112.13 | 140.81 K | $5.50 B |
| 03/26/2026 | $115.84 | $113.53 (-1.99%) | $116.41 | $113.44 | 65.30 K | $5.48 B |
| 03/25/2026 | $114.51 | $116.80 (2%) | $117.50 | $112.78 | 91.30 K | $5.64 B |
| 03/24/2026 | $108.76 | $112.74 (3.66%) | $112.82 | $108.13 | 74.76 K | $5.44 B |
| 03/23/2026 | $109.91 | $108.82 (-0.99%) | $111.28 | $107.96 | 69.60 K | $5.25 B |
| 03/20/2026 | $111.91 | $108.68 (-2.89%) | $111.91 | $107.82 | 138.32 K | $5.25 B |
| 03/19/2026 | $107.49 | $111.28 (3.53%) | $111.68 | $106.84 | 51.00 K | $5.37 B |
| 03/18/2026 | $106.53 | $108.49 (1.84%) | $109.67 | $106.53 | 58.20 K | $5.24 B |
| 03/17/2026 | $109.77 | $107.96 (-1.65%) | $109.77 | $107.38 | 59.20 K | $5.21 B |
| 03/16/2026 | $106.81 | $108.75 (1.82%) | $118.15 | $106.81 | 73.12 K | $5.25 B |
| 03/13/2026 | $107.34 | $105.62 (-1.6%) | $108.69 | $104.58 | 97.23 K | $5.10 B |
| 03/12/2026 | $109.36 | $106.32 (-2.78%) | $109.91 | $104.56 | 80.92 K | $5.13 B |
| 03/11/2026 | $112.00 | $110.61 (-1.24%) | $112.00 | $109.38 | 57.60 K | $5.34 B |
| 03/10/2026 | $111.41 | $112.44 (0.92%) | $114.74 | $109.70 | 82.00 K | $5.43 B |
| 03/09/2026 | $109.20 | $110.80 (1.47%) | $110.99 | $105.05 | 118.93 K | $5.35 B |
| 03/06/2026 | $111.55 | $110.88 (-0.6%) | $111.55 | $108.73 | 111.60 K | $5.35 B |
| 03/05/2026 | $116.18 | $113.58 (-2.24%) | $116.75 | $113.03 | 133.64 K | $5.48 B |
| 03/04/2026 | $113.86 | $116.18 (2.04%) | $116.61 | $111.44 | 72.80 K | $5.61 B |
| 03/03/2026 | $116.73 | $112.85 (-3.32%) | $116.95 | $110.91 | 134.51 K | $5.45 B |
| 03/02/2026 | $121.31 | $119.53 (-1.47%) | $122.11 | $117.05 | 128.60 K | $5.77 B |
| 02/27/2026 | $125.81 | $122.16 (-2.9%) | $125.81 | $122.04 | 96.04 K | $5.90 B |
| 02/26/2026 | $127.25 | $125.82 (-1.12%) | $127.31 | $124.30 | 93.25 K | $6.07 B |
| 02/25/2026 | $127.19 | $126.32 (-0.68%) | $128.48 | $124.59 | 135.10 K | $6.10 B |
| 02/24/2026 | $130.68 | $126.99 (-2.82%) | $130.68 | $116.45 | 231.00 K | $6.13 B |
| 02/23/2026 | $132.21 | $130.77 (-1.09%) | $132.81 | $128.78 | 125.74 K | $6.31 B |
| 02/20/2026 | $129.71 | $134.98 (4.06%) | $134.99 | $129.71 | 52.20 K | $6.52 B |
| 02/19/2026 | $131.58 | $130.52 (-0.81%) | $131.58 | $128.85 | 56.82 K | $6.30 B |
| 02/18/2026 | $131.88 | $131.58 (-0.23%) | $133.29 | $129.59 | 77.67 K | $6.35 B |
| 02/17/2026 | $127.45 | $131.30 (3.02%) | $132.01 | $127.45 | 48.73 K | $6.34 B |
| 02/13/2026 | $126.53 | $128.15 (1.28%) | $128.47 | $126.00 | 77.00 K | $6.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
