5 DAY PERFORMANCE
-29.54%
1 MONTH PERFORMANCE
-32.78%
3 MONTH PERFORMANCE
-31.20%
6 MONTH PERFORMANCE
-28.44%
YEAR-TO-DATE PERFORMANCE
-13.21%
1 YEAR PERFORMANCE
-77.29%
Outset Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.80 | $4.77 (-0.63%) | $4.80 | $4.27 | 153.14 K | $87.88 M |
| 08/06/2026 | $5.04 | $5.20 (3.17%) | $5.27 | $5.00 | 156.47 K | $96.82 M |
| 08/05/2026 | $5.23 | $5.12 (-2.1%) | $5.27 | $4.92 | 95.73 K | $95.33 M |
| 08/04/2026 | $5.01 | $5.22 (4.19%) | $5.25 | $4.92 | 120.60 K | $97.19 M |
| 08/03/2026 | $4.63 | $4.99 (7.78%) | $5.02 | $4.63 | 92.62 K | $92.91 M |
| 07/31/2026 | $4.79 | $4.57 (-4.59%) | $4.79 | $4.47 | 72.91 K | $83.96 M |
| 07/30/2026 | $4.72 | $4.75 (0.64%) | $4.79 | $4.63 | 50.24 K | $87.27 M |
| 07/29/2026 | $4.68 | $4.66 (-0.43%) | $4.78 | $4.55 | 61.80 K | $85.62 M |
| 07/28/2026 | $4.32 | $4.72 (9.26%) | $4.84 | $4.32 | 179.79 K | $86.72 M |
| 07/27/2026 | $4.14 | $4.32 (4.35%) | $4.43 | $4.12 | 70.14 K | $79.37 M |
| 07/24/2026 | $4.13 | $4.04 (-2.18%) | $4.35 | $4.03 | 88.95 K | $74.23 M |
| 07/23/2026 | $4.23 | $4.23 (0%) | $4.33 | $4.03 | 154.90 K | $77.72 M |
| 07/22/2026 | $4.23 | $4.13 (-2.36%) | $4.25 | $4.07 | 112.10 K | $75.88 M |
| 07/21/2026 | $4.06 | $4.12 (1.48%) | $4.18 | $3.96 | 85.95 K | $75.70 M |
| 07/20/2026 | $4.23 | $4.06 (-4.02%) | $4.28 | $3.98 | 139.70 K | $74.59 M |
| 07/17/2026 | $4.42 | $4.20 (-4.98%) | $4.42 | $4.17 | 126.11 K | $77.17 M |
| 07/16/2026 | $4.52 | $4.36 (-3.54%) | $4.61 | $4.36 | 112.01 K | $80.11 M |
| 07/15/2026 | $4.54 | $4.53 (-0.22%) | $4.77 | $4.39 | 93.10 K | $83.23 M |
| 07/14/2026 | $4.39 | $4.54 (3.42%) | $4.70 | $4.29 | 162.40 K | $83.41 M |
| 07/13/2026 | $4.36 | $4.36 (0%) | $4.55 | $4.30 | 176.14 K | $80.11 M |
| 07/10/2026 | $4.47 | $4.43 (-0.89%) | $4.54 | $4.32 | 96.81 K | $81.39 M |
| 07/09/2026 | $4.38 | $4.45 (1.6%) | $4.46 | $4.25 | 271.80 K | $81.76 M |
| 07/08/2026 | $4.78 | $4.30 (-10.04%) | $4.85 | $4.26 | 242.91 K | $79.00 M |
| 07/07/2026 | $5.11 | $4.79 (-6.26%) | $5.17 | $4.78 | 127.22 K | $88.01 M |
| 07/06/2026 | $4.72 | $5.08 (7.63%) | $5.16 | $4.65 | 147.51 K | $93.33 M |
| 07/02/2026 | $5.24 | $4.72 (-9.92%) | $5.53 | $4.71 | 318.40 K | $86.72 M |
| 07/01/2026 | $4.40 | $5.10 (15.91%) | $5.15 | $4.40 | 320.20 K | $93.70 M |
| 06/30/2026 | $4.31 | $4.32 (0.23%) | $4.51 | $4.10 | 329.70 K | $79.37 M |
| 06/29/2026 | $4.63 | $4.33 (-6.48%) | $4.72 | $4.22 | 388.35 K | $79.56 M |
| 06/26/2026 | $4.58 | $4.58 (0%) | $5.11 | $4.49 | 2.21 M | $84.15 M |
| 06/25/2026 | $4.68 | $4.59 (-1.92%) | $4.99 | $4.58 | 263.61 K | $84.33 M |
| 06/24/2026 | $4.78 | $4.63 (-3.14%) | $4.97 | $4.62 | 208.11 K | $85.07 M |
| 06/23/2026 | $4.83 | $4.76 (-1.45%) | $4.99 | $4.71 | 132.00 K | $87.46 M |
| 06/22/2026 | $5.04 | $4.88 (-3.17%) | $5.24 | $4.84 | 211.96 K | $89.66 M |
| 06/18/2026 | $4.11 | $5.05 (22.87%) | $5.25 | $4.07 | 525.99 K | $92.78 M |
| 06/17/2026 | $4.42 | $4.02 (-9.05%) | $4.43 | $4.00 | 91.05 K | $73.86 M |
| 06/16/2026 | $4.31 | $4.41 (2.32%) | $4.63 | $4.31 | 255.40 K | $81.02 M |
| 06/15/2026 | $4.56 | $4.31 (-5.48%) | $4.59 | $4.17 | 258.70 K | $79.19 M |
| 06/12/2026 | $4.27 | $4.49 (5.15%) | $4.62 | $4.20 | 146.70 K | $82.49 M |
| 06/11/2026 | $4.69 | $4.30 (-8.32%) | $4.69 | $4.28 | 141.04 K | $79.00 M |
| 06/10/2026 | $4.64 | $4.62 (-0.43%) | $4.71 | $4.44 | 180.18 K | $84.88 M |
| 06/09/2026 | $4.48 | $4.69 (4.69%) | $4.80 | $4.37 | 192.90 K | $86.17 M |
| 06/08/2026 | $4.59 | $4.32 (-5.88%) | $4.67 | $4.30 | 84.00 K | $79.37 M |
| 06/05/2026 | $4.63 | $4.58 (-1.08%) | $4.84 | $4.56 | 128.60 K | $84.15 M |
| 06/04/2026 | $4.60 | $4.73 (2.83%) | $5.10 | $4.60 | 178.01 K | $86.90 M |
| 06/03/2026 | $4.94 | $4.60 (-6.88%) | $5.06 | $4.51 | 328.60 K | $84.52 M |
| 06/02/2026 | $4.93 | $5.07 (2.84%) | $5.14 | $4.79 | 209.70 K | $93.15 M |
| 06/01/2026 | $4.90 | $4.91 (0.2%) | $4.96 | $4.61 | 233.85 K | $90.21 M |
| 05/29/2026 | $5.05 | $4.89 (-3.17%) | $5.29 | $4.78 | 181.03 K | $89.84 M |
| 05/28/2026 | $4.37 | $5.01 (14.65%) | $5.38 | $4.30 | 385.00 K | $92.05 M |
| 05/27/2026 | $4.43 | $4.39 (-0.9%) | $4.44 | $4.21 | 117.40 K | $80.66 M |
| 05/26/2026 | $4.36 | $4.40 (0.92%) | $4.44 | $4.24 | 152.10 K | $80.84 M |
| 05/22/2026 | $4.30 | $4.32 (0.47%) | $4.45 | $4.11 | 103.46 K | $79.37 M |
| 05/21/2026 | $4.31 | $4.26 (-1.16%) | $4.34 | $4.14 | 93.54 K | $78.27 M |
| 05/20/2026 | $3.85 | $4.38 (13.77%) | $4.41 | $3.84 | 249.97 K | $80.47 M |
| 05/19/2026 | $3.72 | $3.86 (3.76%) | $3.96 | $3.61 | 119.14 K | $70.92 M |
| 05/18/2026 | $3.60 | $3.72 (3.33%) | $3.79 | $3.57 | 130.53 K | $68.35 M |
| 05/15/2026 | $3.70 | $3.63 (-1.89%) | $3.78 | $3.59 | 215.00 K | $66.69 M |
| 05/14/2026 | $3.91 | $3.81 (-2.56%) | $3.94 | $3.76 | 329.97 K | $70.00 M |
| 05/13/2026 | $3.80 | $3.89 (2.37%) | $4.07 | $3.74 | 160.60 K | $71.47 M |
| 05/12/2026 | $3.61 | $3.84 (6.37%) | $3.96 | $3.60 | 186.61 K | $70.55 M |
| 05/11/2026 | $3.71 | $3.65 (-1.62%) | $3.82 | $3.47 | 237.00 K | $67.06 M |
| 05/08/2026 | $4.05 | $3.70 (-8.64%) | $4.14 | $3.57 | 384.33 K | $67.98 M |
| 05/07/2026 | $4.45 | $4.68 (5.17%) | $4.71 | $4.42 | 157.73 K | $85.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
