5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
-23.52%
3 MONTH PERFORMANCE
-36.24%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
-13.21%
1 YEAR PERFORMANCE
-77.29%
Outset Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.17 | $3.12 (-1.58%) | $3.21 | $3.10 | 120.36 K | $58.09 M |
| 09/18/2026 | $3.08 | $3.15 (2.27%) | $3.15 | $3.02 | 186.71 K | $58.65 M |
| 09/17/2026 | $3.15 | $3.10 (-1.59%) | $3.16 | $3.09 | 62.53 K | $57.72 M |
| 09/16/2026 | $3.13 | $3.12 (-0.32%) | $3.15 | $3.06 | 92.62 K | $58.09 M |
| 09/15/2026 | $3.13 | $3.14 (0.32%) | $3.15 | $3.05 | 220.00 K | $58.46 M |
| 09/14/2026 | $3.19 | $3.15 (-1.25%) | $3.25 | $3.15 | 142.90 K | $58.65 M |
| 09/11/2026 | $3.30 | $3.21 (-2.73%) | $3.38 | $3.20 | 89.10 K | $59.77 M |
| 09/10/2026 | $3.26 | $3.27 (0.31%) | $3.30 | $3.20 | 171.30 K | $60.88 M |
| 09/09/2026 | $3.44 | $3.31 (-3.78%) | $3.52 | $3.30 | 192.42 K | $61.63 M |
| 09/08/2026 | $3.56 | $3.47 (-2.53%) | $3.63 | $3.42 | 255.21 K | $64.61 M |
| 09/04/2026 | $3.57 | $3.59 (0.56%) | $3.65 | $3.53 | 82.24 K | $66.84 M |
| 09/03/2026 | $3.70 | $3.57 (-3.51%) | $3.74 | $3.54 | 91.82 K | $66.47 M |
| 09/02/2026 | $3.66 | $3.67 (0.27%) | $3.84 | $3.65 | 70.00 K | $68.33 M |
| 09/01/2026 | $3.75 | $3.64 (-2.93%) | $3.78 | $3.63 | 134.08 K | $67.77 M |
| 08/31/2026 | $3.94 | $3.82 (-3.05%) | $3.99 | $3.78 | 100.00 K | $71.12 M |
| 08/28/2026 | $4.11 | $3.94 (-4.14%) | $4.18 | $3.91 | 146.30 K | $73.36 M |
| 08/27/2026 | $4.23 | $4.09 (-3.31%) | $4.33 | $4.07 | 102.02 K | $76.15 M |
| 08/26/2026 | $4.33 | $4.25 (-1.85%) | $4.33 | $4.20 | 100.65 K | $79.13 M |
| 08/25/2026 | $4.22 | $4.31 (2.13%) | $4.34 | $4.16 | 112.07 K | $80.25 M |
| 08/24/2026 | $4.21 | $4.19 (-0.48%) | $4.31 | $4.13 | 97.44 K | $78.01 M |
| 08/21/2026 | $4.35 | $4.21 (-3.22%) | $4.45 | $4.16 | 151.00 K | $78.39 M |
| 08/20/2026 | $4.25 | $4.30 (1.18%) | $4.35 | $4.18 | 131.00 K | $80.06 M |
| 08/19/2026 | $4.27 | $4.30 (0.7%) | $4.37 | $4.20 | 108.90 K | $80.06 M |
| 08/18/2026 | $4.51 | $4.18 (-7.32%) | $4.53 | $4.16 | 143.90 K | $77.83 M |
| 08/17/2026 | $4.39 | $4.51 (2.73%) | $4.54 | $4.25 | 241.43 K | $83.97 M |
| 08/14/2026 | $4.21 | $4.51 (7.13%) | $4.74 | $4.08 | 311.98 K | $83.97 M |
| 08/13/2026 | $4.51 | $4.25 (-5.76%) | $4.66 | $4.25 | 146.24 K | $79.13 M |
| 08/12/2026 | $4.90 | $4.50 (-8.16%) | $4.98 | $4.44 | 148.38 K | $83.79 M |
| 08/11/2026 | $4.89 | $4.82 (-1.43%) | $5.18 | $4.68 | 118.30 K | $89.74 M |
| 08/10/2026 | $4.85 | $4.93 (1.65%) | $5.28 | $4.85 | 154.01 K | $91.79 M |
| 08/07/2026 | $4.80 | $4.90 (2.08%) | $4.95 | $4.26 | 233.30 K | $91.23 M |
| 08/06/2026 | $5.04 | $5.20 (3.17%) | $5.27 | $5.00 | 156.50 K | $96.82 M |
| 08/05/2026 | $5.23 | $5.12 (-2.1%) | $5.27 | $4.92 | 95.73 K | $95.33 M |
| 08/04/2026 | $5.01 | $5.22 (4.19%) | $5.25 | $4.92 | 120.60 K | $97.19 M |
| 08/03/2026 | $4.63 | $4.99 (7.78%) | $5.02 | $4.63 | 92.62 K | $92.91 M |
| 07/31/2026 | $4.79 | $4.57 (-4.59%) | $4.79 | $4.47 | 72.91 K | $83.96 M |
| 07/30/2026 | $4.72 | $4.75 (0.64%) | $4.79 | $4.63 | 50.24 K | $87.27 M |
| 07/29/2026 | $4.68 | $4.66 (-0.43%) | $4.78 | $4.55 | 61.80 K | $85.62 M |
| 07/28/2026 | $4.32 | $4.72 (9.26%) | $4.84 | $4.32 | 179.79 K | $86.72 M |
| 07/27/2026 | $4.14 | $4.32 (4.35%) | $4.43 | $4.12 | 70.14 K | $79.37 M |
| 07/24/2026 | $4.13 | $4.04 (-2.18%) | $4.35 | $4.03 | 88.95 K | $74.23 M |
| 07/23/2026 | $4.23 | $4.23 (0%) | $4.33 | $4.03 | 154.90 K | $77.72 M |
| 07/22/2026 | $4.23 | $4.13 (-2.36%) | $4.25 | $4.07 | 112.10 K | $75.88 M |
| 07/21/2026 | $4.06 | $4.12 (1.48%) | $4.18 | $3.96 | 85.95 K | $75.70 M |
| 07/20/2026 | $4.23 | $4.06 (-4.02%) | $4.28 | $3.98 | 139.70 K | $74.59 M |
| 07/17/2026 | $4.42 | $4.20 (-4.98%) | $4.42 | $4.17 | 126.11 K | $77.17 M |
| 07/16/2026 | $4.52 | $4.36 (-3.54%) | $4.61 | $4.36 | 112.01 K | $80.11 M |
| 07/15/2026 | $4.54 | $4.53 (-0.22%) | $4.77 | $4.39 | 93.10 K | $83.23 M |
| 07/14/2026 | $4.39 | $4.54 (3.42%) | $4.70 | $4.29 | 162.40 K | $83.41 M |
| 07/13/2026 | $4.36 | $4.36 (0%) | $4.55 | $4.30 | 176.14 K | $80.11 M |
| 07/10/2026 | $4.47 | $4.43 (-0.89%) | $4.54 | $4.32 | 96.81 K | $81.39 M |
| 07/09/2026 | $4.38 | $4.45 (1.6%) | $4.46 | $4.25 | 271.80 K | $81.76 M |
| 07/08/2026 | $4.78 | $4.30 (-10.04%) | $4.85 | $4.26 | 242.91 K | $79.00 M |
| 07/07/2026 | $5.11 | $4.79 (-6.26%) | $5.17 | $4.78 | 127.22 K | $88.01 M |
| 07/06/2026 | $4.72 | $5.08 (7.63%) | $5.16 | $4.65 | 147.51 K | $93.33 M |
| 07/02/2026 | $5.24 | $4.72 (-9.92%) | $5.53 | $4.71 | 318.40 K | $86.72 M |
| 07/01/2026 | $4.40 | $5.10 (15.91%) | $5.15 | $4.40 | 320.20 K | $93.70 M |
| 06/30/2026 | $4.31 | $4.32 (0.23%) | $4.51 | $4.10 | 329.70 K | $79.37 M |
| 06/29/2026 | $4.63 | $4.33 (-6.48%) | $4.72 | $4.22 | 388.35 K | $79.56 M |
| 06/26/2026 | $4.58 | $4.58 (0%) | $5.11 | $4.49 | 2.21 M | $84.15 M |
| 06/25/2026 | $4.68 | $4.59 (-1.92%) | $4.99 | $4.58 | 263.61 K | $84.33 M |
| 06/24/2026 | $4.78 | $4.63 (-3.14%) | $4.97 | $4.62 | 208.11 K | $85.07 M |
| 06/23/2026 | $4.83 | $4.76 (-1.45%) | $4.99 | $4.71 | 132.00 K | $87.46 M |
| 06/22/2026 | $5.04 | $4.88 (-3.17%) | $5.24 | $4.84 | 211.96 K | $89.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
