5 DAY PERFORMANCE
-36.24%
1 MONTH PERFORMANCE
-25.46%
3 MONTH PERFORMANCE
-11.05%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
-13.21%
1 YEAR PERFORMANCE
-81.46%
Outset Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $5.04 | $4.85 (-3.87%) | $5.04 | $4.82 | 2.15 K | |
| 06/22/2026 | $5.04 | $4.88 (-3.17%) | $5.24 | $4.84 | 211.96 K | $89.66 M |
| 06/18/2026 | $4.11 | $5.05 (22.87%) | $5.25 | $4.07 | 525.99 K | $92.78 M |
| 06/17/2026 | $4.42 | $4.02 (-9.05%) | $4.43 | $4.00 | 91.05 K | $73.86 M |
| 06/16/2026 | $4.31 | $4.41 (2.32%) | $4.63 | $4.31 | 255.40 K | $81.02 M |
| 06/15/2026 | $4.56 | $4.31 (-5.48%) | $4.59 | $4.17 | 258.70 K | $79.19 M |
| 06/12/2026 | $4.27 | $4.49 (5.15%) | $4.62 | $4.20 | 146.70 K | $82.49 M |
| 06/11/2026 | $4.69 | $4.30 (-8.32%) | $4.69 | $4.28 | 141.04 K | $79.00 M |
| 06/10/2026 | $4.64 | $4.62 (-0.43%) | $4.71 | $4.44 | 180.18 K | $84.88 M |
| 06/09/2026 | $4.48 | $4.69 (4.69%) | $4.80 | $4.37 | 192.90 K | $86.17 M |
| 06/08/2026 | $4.59 | $4.32 (-5.88%) | $4.67 | $4.30 | 84.00 K | $79.37 M |
| 06/05/2026 | $4.63 | $4.58 (-1.08%) | $4.84 | $4.56 | 128.60 K | $84.15 M |
| 06/04/2026 | $4.60 | $4.73 (2.83%) | $5.10 | $4.60 | 178.01 K | $86.90 M |
| 06/03/2026 | $4.94 | $4.60 (-6.88%) | $5.06 | $4.51 | 328.60 K | $84.52 M |
| 06/02/2026 | $4.93 | $5.07 (2.84%) | $5.14 | $4.79 | 209.70 K | $93.15 M |
| 06/01/2026 | $4.90 | $4.91 (0.2%) | $4.96 | $4.61 | 233.85 K | $90.21 M |
| 05/29/2026 | $5.05 | $4.89 (-3.17%) | $5.29 | $4.78 | 181.03 K | $89.84 M |
| 05/28/2026 | $4.37 | $5.01 (14.65%) | $5.38 | $4.30 | 385.00 K | $92.05 M |
| 05/27/2026 | $4.43 | $4.39 (-0.9%) | $4.44 | $4.21 | 117.40 K | $80.66 M |
| 05/26/2026 | $4.36 | $4.40 (0.92%) | $4.44 | $4.24 | 152.10 K | $80.84 M |
| 05/22/2026 | $4.30 | $4.32 (0.47%) | $4.45 | $4.11 | 103.46 K | $79.37 M |
| 05/21/2026 | $4.31 | $4.26 (-1.16%) | $4.34 | $4.14 | 93.54 K | $78.27 M |
| 05/20/2026 | $3.85 | $4.38 (13.77%) | $4.41 | $3.84 | 249.97 K | $80.47 M |
| 05/19/2026 | $3.72 | $3.86 (3.76%) | $3.96 | $3.61 | 119.14 K | $70.92 M |
| 05/18/2026 | $3.60 | $3.72 (3.33%) | $3.79 | $3.57 | 130.53 K | $68.35 M |
| 05/15/2026 | $3.70 | $3.63 (-1.89%) | $3.78 | $3.59 | 215.00 K | $66.69 M |
| 05/14/2026 | $3.91 | $3.81 (-2.56%) | $3.94 | $3.76 | 329.97 K | $70.00 M |
| 05/13/2026 | $3.80 | $3.89 (2.37%) | $4.07 | $3.74 | 160.60 K | $71.47 M |
| 05/12/2026 | $3.61 | $3.84 (6.37%) | $3.96 | $3.60 | 186.61 K | $70.55 M |
| 05/11/2026 | $3.71 | $3.65 (-1.62%) | $3.82 | $3.47 | 237.00 K | $67.06 M |
| 05/08/2026 | $4.05 | $3.70 (-8.64%) | $4.14 | $3.57 | 384.33 K | $67.98 M |
| 05/07/2026 | $4.45 | $4.68 (5.17%) | $4.71 | $4.42 | 157.73 K | $85.99 M |
| 05/06/2026 | $4.83 | $4.51 (-6.63%) | $4.84 | $4.44 | 184.50 K | $82.86 M |
| 05/05/2026 | $4.38 | $4.77 (8.9%) | $4.79 | $4.35 | 194.70 K | $87.64 M |
| 05/04/2026 | $4.35 | $4.33 (-0.46%) | $4.58 | $4.20 | 199.21 K | $79.56 M |
| 05/01/2026 | $4.24 | $4.36 (2.83%) | $4.39 | $4.12 | 134.80 K | $80.11 M |
| 04/30/2026 | $4.19 | $4.27 (1.91%) | $4.29 | $4.12 | 105.00 K | $78.45 M |
| 04/29/2026 | $4.26 | $4.18 (-1.88%) | $4.26 | $4.11 | 151.70 K | $76.80 M |
| 04/28/2026 | $4.37 | $4.32 (-1.14%) | $4.43 | $4.27 | 91.18 K | $79.37 M |
| 04/27/2026 | $4.52 | $4.41 (-2.43%) | $4.63 | $4.37 | 117.50 K | $81.02 M |
| 04/24/2026 | $4.54 | $4.52 (-0.44%) | $4.70 | $4.47 | 99.41 K | $83.05 M |
| 04/23/2026 | $4.53 | $4.57 (0.88%) | $4.72 | $4.39 | 142.60 K | $83.96 M |
| 04/22/2026 | $4.52 | $4.52 (0%) | $4.64 | $4.43 | 87.00 K | $83.05 M |
| 04/21/2026 | $4.59 | $4.45 (-3.05%) | $4.63 | $4.43 | 114.46 K | $81.76 M |
| 04/20/2026 | $4.58 | $4.61 (0.66%) | $4.83 | $4.54 | 212.32 K | $84.70 M |
| 04/17/2026 | $4.47 | $4.61 (3.13%) | $4.63 | $4.40 | 217.70 K | $84.70 M |
| 04/16/2026 | $4.34 | $4.40 (1.38%) | $4.42 | $4.26 | 101.73 K | $80.84 M |
| 04/15/2026 | $4.36 | $4.35 (-0.23%) | $4.44 | $4.29 | 101.85 K | $79.92 M |
| 04/14/2026 | $4.31 | $4.35 (0.93%) | $4.45 | $4.31 | 110.92 K | $79.92 M |
| 04/13/2026 | $4.16 | $4.31 (3.61%) | $4.34 | $4.07 | 86.83 K | $79.19 M |
| 04/10/2026 | $4.16 | $4.20 (0.96%) | $4.33 | $4.13 | 104.10 K | $77.17 M |
| 04/09/2026 | $4.16 | $4.32 (3.85%) | $4.33 | $4.08 | 77.62 K | $79.37 M |
| 04/08/2026 | $4.23 | $4.20 (-0.71%) | $4.28 | $4.09 | 129.66 K | $77.17 M |
| 04/07/2026 | $4.07 | $4.10 (0.74%) | $4.16 | $3.98 | 78.30 K | $75.33 M |
| 04/06/2026 | $4.02 | $4.08 (1.49%) | $4.13 | $4.01 | 70.04 K | $74.96 M |
| 04/02/2026 | $3.72 | $4.01 (7.8%) | $4.04 | $3.66 | 95.74 K | $73.68 M |
| 04/01/2026 | $3.86 | $3.84 (-0.52%) | $3.95 | $3.76 | 192.40 K | $70.55 M |
| 03/31/2026 | $3.65 | $3.84 (5.21%) | $3.84 | $3.64 | 138.19 K | $70.55 M |
| 03/30/2026 | $3.63 | $3.61 (-0.55%) | $3.73 | $3.51 | 138.20 K | $66.33 M |
| 03/27/2026 | $3.48 | $3.56 (2.3%) | $3.62 | $3.33 | 175.32 K | $65.41 M |
| 03/26/2026 | $3.46 | $3.52 (1.73%) | $3.67 | $3.46 | 108.80 K | $64.67 M |
| 03/25/2026 | $3.60 | $3.53 (-1.94%) | $3.74 | $3.42 | 88.60 K | $64.86 M |
| 03/24/2026 | $3.60 | $3.53 (-1.94%) | $3.61 | $3.45 | 91.71 K | $64.86 M |
| 03/23/2026 | $3.46 | $3.62 (4.62%) | $3.73 | $3.46 | 199.13 K | $66.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
