5 DAY PERFORMANCE
-38.16%
1 MONTH PERFORMANCE
-38.16%
3 MONTH PERFORMANCE
-37.25%
6 MONTH PERFORMANCE
-14.67%
YEAR-TO-DATE PERFORMANCE
-4.48%
1 YEAR PERFORMANCE
-10.49%
Olaplex Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/13/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 0 | $1.39 B |
| 07/10/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 0 | $1.39 B |
| 07/09/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 0 | |
| 07/08/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 0 | |
| 07/07/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 0 | $1.39 B |
| 07/06/2026 | $2.07 | $2.07 (0%) | $2.08 | $2.06 | 13.12 M | $1.39 B |
| 07/02/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.04 | 77.44 M | $1.39 B |
| 07/01/2026 | $2.05 | $2.05 (0%) | $2.06 | $2.04 | 5.46 M | $1.37 B |
| 06/30/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.04 | 3.17 M | $1.37 B |
| 06/29/2026 | $2.05 | $2.05 (0%) | $2.06 | $2.04 | 3.27 M | $1.37 B |
| 06/26/2026 | $2.04 | $2.06 (0.98%) | $2.06 | $2.04 | 7.63 M | $1.38 B |
| 06/25/2026 | $2.04 | $2.05 (0.49%) | $2.06 | $2.04 | 6.92 M | $1.37 B |
| 06/24/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 5.17 M | $1.37 B |
| 06/23/2026 | $2.05 | $2.05 (0%) | $2.06 | $2.04 | 6.76 M | $1.37 B |
| 06/22/2026 | $2.05 | $2.06 (0.49%) | $2.06 | $2.05 | 5.43 M | $1.38 B |
| 06/18/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.05 | 5.40 M | $1.37 B |
| 06/17/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.04 | 8.21 M | $1.37 B |
| 06/16/2026 | $2.03 | $2.05 (0.99%) | $2.05 | $2.03 | 10.35 M | $1.37 B |
| 06/15/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.03 | 6.55 M | $1.37 B |
| 06/12/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 4.60 M | $1.37 B |
| 06/11/2026 | $2.04 | $2.04 (0%) | $2.04 | $2.03 | 4.43 M | $1.37 B |
| 06/10/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.03 | 5.14 M | $1.37 B |
| 06/09/2026 | $2.04 | $2.04 (0%) | $2.04 | $2.03 | 4.38 M | $1.37 B |
| 06/08/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $2.03 | 3.63 M | $1.36 B |
| 06/05/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 3.91 M | $1.37 B |
| 06/04/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 4.32 M | $1.37 B |
| 06/03/2026 | $2.04 | $2.03 (-0.49%) | $2.05 | $2.03 | 4.72 M | $1.36 B |
| 06/02/2026 | $2.04 | $2.05 (0.49%) | $2.05 | $2.04 | 3.81 M | $1.37 B |
| 06/01/2026 | $2.04 | $2.05 (0.49%) | $2.05 | $2.04 | 5.22 M | $1.37 B |
| 05/29/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 5.63 M | $1.37 B |
| 05/28/2026 | $2.05 | $2.05 (0%) | $2.06 | $2.04 | 4.93 M | $1.37 B |
| 05/27/2026 | $2.05 | $2.06 (0.49%) | $2.06 | $2.04 | 5.44 M | $1.38 B |
| 05/26/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 4.15 M | $1.37 B |
| 05/22/2026 | $2.04 | $2.05 (0.49%) | $2.05 | $2.03 | 6.18 M | $1.37 B |
| 05/21/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 4.46 M | $1.37 B |
| 05/20/2026 | $2.03 | $2.03 (0%) | $2.04 | $2.03 | 3.59 M | $1.36 B |
| 05/19/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $2.03 | 2.80 M | $1.36 B |
| 05/18/2026 | $2.03 | $2.03 (0%) | $2.04 | $2.03 | 3.40 M | $1.36 B |
| 05/15/2026 | $2.03 | $2.03 (0%) | $2.04 | $2.03 | 3.22 M | $1.36 B |
| 05/14/2026 | $2.03 | $2.03 (0%) | $2.04 | $2.03 | 3.60 M | $1.36 B |
| 05/13/2026 | $2.04 | $2.04 (0%) | $2.04 | $2.03 | 3.73 M | $1.37 B |
| 05/12/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 4.06 M | $1.37 B |
| 05/11/2026 | $2.04 | $2.04 (0%) | $2.04 | $2.03 | 5.36 M | $1.37 B |
| 05/08/2026 | $2.03 | $2.04 (0.25%) | $2.04 | $2.03 | 1.98 M | $1.37 B |
| 05/07/2026 | $2.04 | $2.04 (0%) | $2.04 | $2.03 | 2.33 M | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
