Olaplex Holdings, Inc. (OLPX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.23

$1.32

5 DAY PERFORMANCE

-37.56%

1 MONTH PERFORMANCE

-37.56%

3 MONTH PERFORMANCE

-3.76%

6 MONTH PERFORMANCE

-0.78%

YEAR-TO-DATE PERFORMANCE

-4.48%

1 YEAR PERFORMANCE

-11.72%

Olaplex Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.05	$2.06 (0.49%)	$2.06	$2.05	5.43 M	$1.38 B
06/18/2026	$2.06	$2.05 (-0.49%)	$2.06	$2.05	5.40 M	$1.37 B
06/17/2026	$2.05	$2.05 (0%)	$2.05	$2.04	8.21 M	$1.37 B
06/16/2026	$2.03	$2.05 (0.99%)	$2.05	$2.03	10.35 M	$1.37 B
06/15/2026	$2.04	$2.04 (0%)	$2.05	$2.03	6.55 M	$1.37 B
06/12/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	4.60 M	$1.37 B
06/11/2026	$2.04	$2.04 (0%)	$2.04	$2.03	4.43 M	$1.37 B
06/10/2026	$2.04	$2.04 (0%)	$2.05	$2.03	5.14 M	$1.37 B
06/09/2026	$2.04	$2.04 (0%)	$2.04	$2.03	4.38 M	$1.37 B
06/08/2026	$2.04	$2.03 (-0.49%)	$2.04	$2.03	3.63 M	$1.36 B
06/05/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	3.91 M	$1.37 B
06/04/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	4.32 M	$1.37 B
06/03/2026	$2.04	$2.03 (-0.49%)	$2.05	$2.03	4.72 M	$1.36 B
06/02/2026	$2.04	$2.05 (0.49%)	$2.05	$2.04	3.81 M	$1.37 B
06/01/2026	$2.04	$2.05 (0.49%)	$2.05	$2.04	5.22 M	$1.37 B
05/29/2026	$2.04	$2.04 (0%)	$2.05	$2.04	5.63 M	$1.37 B
05/28/2026	$2.05	$2.05 (0%)	$2.06	$2.04	4.93 M	$1.37 B
05/27/2026	$2.05	$2.06 (0.49%)	$2.06	$2.04	5.44 M	$1.38 B
05/26/2026	$2.04	$2.04 (0%)	$2.05	$2.04	4.15 M	$1.37 B
05/22/2026	$2.04	$2.05 (0.49%)	$2.05	$2.03	6.18 M	$1.37 B
05/21/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	4.46 M	$1.37 B
05/20/2026	$2.03	$2.03 (0%)	$2.04	$2.03	3.59 M	$1.36 B
05/19/2026	$2.04	$2.03 (-0.49%)	$2.04	$2.03	2.80 M	$1.36 B
05/18/2026	$2.03	$2.03 (0%)	$2.04	$2.03	3.40 M	$1.36 B
05/15/2026	$2.03	$2.03 (0%)	$2.04	$2.03	3.22 M	$1.36 B
05/14/2026	$2.03	$2.03 (0%)	$2.04	$2.03	3.60 M	$1.36 B
05/13/2026	$2.04	$2.04 (0%)	$2.04	$2.03	3.73 M	$1.37 B
05/12/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	4.06 M	$1.37 B
05/11/2026	$2.04	$2.04 (0%)	$2.04	$2.03	5.36 M	$1.37 B
05/08/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	1.98 M	$1.37 B
05/07/2026	$2.04	$2.04 (0%)	$2.04	$2.03	2.33 M	$1.37 B
05/06/2026	$2.04	$2.04 (0%)	$2.04	$2.03	2.14 M	$1.37 B
05/05/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	1.62 M	$1.37 B
05/04/2026	$2.03	$2.03 (0%)	$2.04	$2.03	2.53 M	$1.36 B
05/01/2026	$2.03	$2.03 (0%)	$2.04	$2.03	1.89 M	$1.36 B
04/30/2026	$2.04	$2.03 (-0.49%)	$2.04	$2.03	2.67 M	$1.36 B
04/29/2026	$2.04	$2.04 (0%)	$2.04	$2.03	2.61 M	$1.37 B
04/28/2026	$2.03	$2.03 (0%)	$2.04	$2.03	1.85 M	$1.36 B
04/27/2026	$2.03	$2.02 (-0.49%)	$2.04	$2.02	1.57 M	$1.35 B
04/24/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	1.98 M	$1.37 B
04/23/2026	$2.03	$2.03 (0%)	$2.04	$2.03	2.09 M	$1.36 B
04/22/2026	$2.04	$2.03 (-0.49%)	$2.04	$2.03	1.42 M	$1.36 B
04/21/2026	$2.04	$2.04 (0%)	$2.04	$2.03	3.53 M	$1.37 B
04/20/2026	$2.03	$2.04 (0.49%)	$2.04	$2.03	3.45 M	$1.37 B
04/17/2026	$2.04	$2.03 (-0.49%)	$2.04	$2.03	4.26 M	$1.36 B
04/16/2026	$2.04	$2.04 (0%)	$2.04	$2.03	9.20 M	$1.37 B
04/15/2026	$2.03	$2.04 (0.49%)	$2.04	$2.02	5.47 M	$1.37 B
04/14/2026	$2.02	$2.02 (0%)	$2.03	$2.02	5.15 M	$1.35 B
04/13/2026	$2.03	$2.02 (-0.49%)	$2.03	$2.02	4.49 M	$1.35 B
04/10/2026	$2.02	$2.02 (0%)	$2.03	$2.02	4.64 M	$1.35 B
04/09/2026	$2.02	$2.03 (0.5%)	$2.03	$2.02	4.36 M	$1.36 B
04/08/2026	$2.02	$2.03 (0.5%)	$2.03	$2.02	8.52 M	$1.36 B
04/07/2026	$2.02	$2.02 (0%)	$2.03	$2.02	3.87 M	$1.35 B
04/06/2026	$2.03	$2.03 (0%)	$2.03	$2.02	5.77 M	$1.36 B
04/02/2026	$2.02	$2.03 (0.5%)	$2.03	$2.02	3.37 M	$1.36 B
04/01/2026	$2.03	$2.03 (0%)	$2.03	$2.02	3.94 M	$1.36 B
03/31/2026	$2.02	$2.03 (0.5%)	$2.04	$2.02	5.15 M	$1.36 B
03/30/2026	$2.02	$2.03 (0.5%)	$2.03	$2.01	12.16 M	$1.36 B
03/27/2026	$2.00	$2.02 (1%)	$2.02	$2.00	10.62 M	$1.35 B
03/26/2026	$2.00	$2.01 (0.5%)	$2.01	$1.99	104.73 M	$1.35 B
03/25/2026	$1.32	$1.33 (0.76%)	$1.34	$1.29	787.14 K	$891.02 M
03/24/2026	$1.30	$1.30 (0%)	$1.33	$1.28	1.44 M	$870.93 M
03/23/2026	$1.36	$1.31 (-3.68%)	$1.37	$1.27	2.03 M	$877.62 M