Olaplex Holdings, Inc. (OLPX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.23

$1.32

5 DAY PERFORMANCE

-38.16%

1 MONTH PERFORMANCE

-38.16%

3 MONTH PERFORMANCE

-37.56%

6 MONTH PERFORMANCE

-3.76%

YEAR-TO-DATE PERFORMANCE

-4.48%

1 YEAR PERFORMANCE

-9.86%

Olaplex Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/13/2026	$2.07	$2.07 (0%)	$2.07	$2.07	0	$1.39 B
07/10/2026	$2.07	$2.07 (0%)	$2.07	$2.07	0	$1.39 B
07/09/2026	$2.07	$2.07 (0%)	$2.07	$2.07	0
07/08/2026	$2.07	$2.07 (0%)	$2.07	$2.07	0
07/07/2026	$2.07	$2.07 (0%)	$2.07	$2.07	0	$1.39 B
07/06/2026	$2.07	$2.07 (0%)	$2.08	$2.06	13.12 M	$1.39 B
07/02/2026	$2.05	$2.07 (0.98%)	$2.09	$2.04	77.44 M	$1.39 B
07/01/2026	$2.05	$2.05 (0%)	$2.06	$2.04	5.46 M	$1.37 B
06/30/2026	$2.05	$2.05 (0%)	$2.05	$2.04	3.17 M	$1.37 B
06/29/2026	$2.05	$2.05 (0%)	$2.06	$2.04	3.27 M	$1.37 B
06/26/2026	$2.04	$2.06 (0.98%)	$2.06	$2.04	7.63 M	$1.38 B
06/25/2026	$2.04	$2.05 (0.49%)	$2.06	$2.04	6.92 M	$1.37 B
06/24/2026	$2.04	$2.04 (0%)	$2.05	$2.04	5.17 M	$1.37 B
06/23/2026	$2.05	$2.05 (0%)	$2.06	$2.04	6.76 M	$1.37 B
06/22/2026	$2.05	$2.06 (0.49%)	$2.06	$2.05	5.43 M	$1.38 B