5 DAY PERFORMANCE
+93.70%
1 MONTH PERFORMANCE
+84.60%
3 MONTH PERFORMANCE
-71.70%
6 MONTH PERFORMANCE
-70.36%
YEAR-TO-DATE PERFORMANCE
-91.33%
1 YEAR PERFORMANCE
-94.97%
Olenox Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.92 | $0.92 (0.4%) | $0.98 | $0.89 | 863.88 K | $962.72 K |
| 10/07/2026 | $0.91 | $1.00 (9.86%) | $1.13 | $0.91 | 3.27 M | $1.04 M |
| 10/06/2026 | $1.45 | $1.25 (-13.79%) | $1.86 | $1.25 | 97.43 M | $1.30 M |
| 10/05/2026 | $0.85 | $0.88 (3.96%) | $0.90 | $0.83 | 53.73 M | $916.57 K |
| 10/02/2026 | $0.83 | $0.84 (1.26%) | $0.87 | $0.83 | 127.59 K | $876.47 K |
| 10/01/2026 | $0.81 | $0.84 (4.22%) | $0.85 | $0.79 | 126.17 K | $874.91 K |
| 09/30/2026 | $0.81 | $0.81 (-0.51%) | $0.82 | $0.77 | 177.14 K | $839.39 K |
| 09/29/2026 | $0.82 | $0.82 (-0.52%) | $0.83 | $0.81 | 148.82 K | $854.29 K |
| 09/28/2026 | $0.84 | $0.84 (-0.48%) | $0.86 | $0.82 | 219.20 K | $869.70 K |
| 09/25/2026 | $0.84 | $0.86 (3.52%) | $0.86 | $0.80 | 216.60 K | $900.85 K |
| 09/24/2026 | $0.82 | $0.83 (1.33%) | $0.84 | $0.81 | 238.40 K | $863.87 K |
| 09/23/2026 | $0.88 | $0.84 (-5.37%) | $0.89 | $0.80 | 521.70 K | $870.12 K |
| 09/22/2026 | $0.90 | $0.92 (1.87%) | $0.95 | $0.88 | 1.29 M | $958.24 K |
| 09/21/2026 | $0.90 | $0.96 (6.94%) | $1.08 | $0.89 | 4.99 M | $998.65 K |
| 09/18/2026 | $0.81 | $1.03 (26.55%) | $1.29 | $0.77 | 30.25 M | $1.07 M |
| 09/17/2026 | $0.72 | $0.84 (16.45%) | $0.95 | $0.71 | 1.94 M | $877.31 K |
| 09/16/2026 | $0.76 | $0.72 (-4.44%) | $0.76 | $0.69 | 249.65 K | $751.49 K |
| 09/15/2026 | $0.80 | $0.76 (-5.07%) | $0.81 | $0.73 | 221.63 K | $786.38 K |
| 09/14/2026 | $0.87 | $0.81 (-7.33%) | $0.88 | $0.78 | 450.68 K | $839.92 K |
| 09/11/2026 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.87 | 226.81 K | $906.16 K |
| 09/10/2026 | $0.86 | $0.88 (1.76%) | $0.97 | $0.86 | 420.64 K | $911.37 K |
| 09/09/2026 | $0.86 | $0.88 (2.33%) | $0.94 | $0.85 | 438.75 K | $919.70 K |
| 09/08/2026 | $0.86 | $0.87 (1.75%) | $0.91 | $0.84 | 262.10 K | $906.16 K |
| 09/04/2026 | $0.90 | $0.86 (-4.9%) | $0.91 | $0.83 | 465.03 K | $890.54 K |
| 09/03/2026 | $1.01 | $0.87 (-14.33%) | $1.05 | $0.84 | 1.36 M | $901.26 K |
| 09/02/2026 | $0.97 | $1.02 (5.15%) | $1.10 | $0.97 | 1.45 M | $1.06 M |
| 09/01/2026 | $1.02 | $1.10 (7.84%) | $1.46 | $1.00 | 24.20 M | $1.15 M |
| 08/31/2026 | $1.05 | $0.99 (-5.47%) | $1.08 | $0.98 | 848.14 K | $1.03 M |
| 08/28/2026 | $1.24 | $1.09 (-12.1%) | $1.25 | $1.09 | 1.04 M | $1.14 M |
| 08/27/2026 | $1.39 | $1.34 (-3.6%) | $1.47 | $1.30 | 1.04 M | $1.40 M |
| 08/26/2026 | $1.55 | $1.48 (-4.52%) | $2.45 | $1.42 | 10.97 M | $1.54 M |
| 08/25/2026 | $1.62 | $1.49 (-8.02%) | $1.65 | $1.33 | 2.04 M | $1.55 M |
| 08/24/2026 | $2.36 | $2.05 (-13.14%) | $2.46 | $1.98 | 16.62 M | $2.14 M |
| 08/21/2026 | $2.19 | $2.09 (-4.57%) | $2.19 | $1.95 | 2.48 M | $2.18 M |
| 08/20/2026 | $2.42 | $2.10 (-13.22%) | $2.47 | $2.05 | 126.70 K | $2.19 M |
| 08/19/2026 | $2.61 | $2.41 (-7.66%) | $2.72 | $2.10 | 351.44 K | $2.51 M |
| 08/18/2026 | $2.70 | $2.60 (-3.7%) | $2.83 | $2.51 | 76.32 K | $2.71 M |
| 08/17/2026 | $2.69 | $2.73 (1.49%) | $2.95 | $2.68 | 87.11 K | $2.84 M |
| 08/14/2026 | $2.94 | $2.62 (-10.88%) | $3.08 | $2.61 | 75.00 K | $1.83 M |
| 08/13/2026 | $3.06 | $2.93 (-4.25%) | $3.06 | $2.92 | 40.40 K | $2.05 M |
| 08/12/2026 | $3.23 | $3.11 (-3.72%) | $3.30 | $2.95 | 56.14 K | $2.17 M |
| 08/11/2026 | $2.97 | $3.16 (6.4%) | $3.25 | $2.97 | 29.96 K | $2.21 M |
| 08/10/2026 | $3.50 | $3.26 (-6.86%) | $3.92 | $3.13 | 48.90 K | $2.28 M |
| 08/07/2026 | $3.41 | $3.20 (-6.16%) | $3.71 | $3.02 | 138.00 K | $2.23 M |
| 08/06/2026 | $4.95 | $3.38 (-31.72%) | $4.99 | $3.34 | 157.54 K | $2.36 M |
| 08/05/2026 | $4.91 | $4.69 (-4.48%) | $5.02 | $4.51 | 48.80 K | $3.28 M |
| 08/04/2026 | $5.02 | $4.85 (-3.39%) | $5.12 | $4.80 | 15.81 K | $3.39 M |
| 08/03/2026 | $4.91 | $5.00 (1.83%) | $5.10 | $4.75 | 54.71 K | $3.49 M |
| 07/31/2026 | $4.80 | $4.79 (-0.21%) | $5.21 | $4.79 | 7.51 K | $3.35 M |
| 07/30/2026 | $4.51 | $4.75 (5.32%) | $4.98 | $4.51 | 9.62 K | $3.32 M |
| 07/29/2026 | $5.12 | $4.61 (-9.96%) | $5.12 | $4.61 | 14.07 K | $3.22 M |
| 07/28/2026 | $4.98 | $4.94 (-0.8%) | $5.14 | $4.94 | 7.10 K | $562.71 K |
| 07/27/2026 | $5.29 | $5.03 (-4.91%) | $5.29 | $4.89 | 7.44 K | $3.25 M |
| 07/24/2026 | $5.40 | $5.18 (-4.07%) | $5.54 | $5.17 | 9.57 K | $3.35 M |
| 07/23/2026 | $6.01 | $5.50 (-8.49%) | $6.01 | $5.17 | 25.83 K | $3.56 M |
| 07/22/2026 | $5.47 | $5.95 (8.78%) | $6.23 | $5.47 | 137.45 K | $3.85 M |
| 07/21/2026 | $5.36 | $5.53 (3.17%) | $5.86 | $5.30 | 26.30 K | $3.58 M |
| 07/20/2026 | $5.42 | $5.29 (-2.4%) | $5.46 | $5.08 | 5.70 K | $3.42 M |
| 07/17/2026 | $5.38 | $5.31 (-1.3%) | $5.40 | $5.09 | 11.86 K | $3.43 M |
| 07/16/2026 | $5.22 | $5.26 (0.77%) | $5.80 | $5.11 | 29.79 K | $3.40 M |
| 07/15/2026 | $5.48 | $5.11 (-6.75%) | $5.48 | $5.04 | 15.80 K | $3.31 M |
| 07/14/2026 | $5.24 | $5.47 (4.39%) | $5.47 | $5.04 | 17.71 K | $3.54 M |
| 07/13/2026 | $5.20 | $5.26 (1.15%) | $5.66 | $4.59 | 1.01 M | $3.40 M |
| 07/10/2026 | $5.55 | $5.50 (-0.9%) | $5.68 | $5.35 | 16.40 K | $3.56 M |
| 07/09/2026 | $5.37 | $5.76 (7.26%) | $5.76 | $5.20 | 20.66 K | $3.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
