5 DAY PERFORMANCE
-32.37%
1 MONTH PERFORMANCE
-68.53%
3 MONTH PERFORMANCE
-66.73%
6 MONTH PERFORMANCE
-81.99%
YEAR-TO-DATE PERFORMANCE
-91.33%
1 YEAR PERFORMANCE
-98.59%
Olenox Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.19 | $2.09 (-4.57%) | $2.19 | $1.95 | 2.48 M | $2.18 M |
| 08/20/2026 | $2.42 | $2.10 (-13.22%) | $2.47 | $2.05 | 126.70 K | $2.19 M |
| 08/19/2026 | $2.61 | $2.41 (-7.66%) | $2.72 | $2.10 | 351.44 K | $2.51 M |
| 08/18/2026 | $2.70 | $2.60 (-3.7%) | $2.83 | $2.51 | 76.32 K | $2.71 M |
| 08/17/2026 | $2.69 | $2.73 (1.49%) | $2.95 | $2.68 | 87.11 K | $2.84 M |
| 08/14/2026 | $2.94 | $2.62 (-10.88%) | $3.08 | $2.61 | 75.00 K | $1.83 M |
| 08/13/2026 | $3.06 | $2.93 (-4.25%) | $3.06 | $2.92 | 40.40 K | $2.05 M |
| 08/12/2026 | $3.23 | $3.11 (-3.72%) | $3.30 | $2.95 | 56.14 K | $2.17 M |
| 08/11/2026 | $2.97 | $3.16 (6.4%) | $3.25 | $2.97 | 29.96 K | $2.21 M |
| 08/10/2026 | $3.50 | $3.26 (-6.86%) | $3.92 | $3.13 | 48.90 K | $2.28 M |
| 08/07/2026 | $3.41 | $3.20 (-6.16%) | $3.71 | $3.02 | 138.00 K | $2.23 M |
| 08/06/2026 | $4.95 | $3.38 (-31.72%) | $4.99 | $3.34 | 157.54 K | $2.36 M |
| 08/05/2026 | $4.91 | $4.69 (-4.48%) | $5.02 | $4.51 | 48.80 K | $3.28 M |
| 08/04/2026 | $5.02 | $4.85 (-3.39%) | $5.12 | $4.80 | 15.81 K | $3.39 M |
| 08/03/2026 | $4.91 | $5.00 (1.83%) | $5.10 | $4.75 | 54.71 K | $3.49 M |
| 07/31/2026 | $4.80 | $4.79 (-0.21%) | $5.21 | $4.79 | 7.51 K | $3.35 M |
| 07/30/2026 | $4.51 | $4.75 (5.32%) | $4.98 | $4.51 | 9.62 K | $3.32 M |
| 07/29/2026 | $5.12 | $4.61 (-9.96%) | $5.12 | $4.61 | 14.07 K | $3.22 M |
| 07/28/2026 | $4.98 | $4.94 (-0.8%) | $5.14 | $4.94 | 7.10 K | $562.71 K |
| 07/27/2026 | $5.29 | $5.03 (-4.91%) | $5.29 | $4.89 | 7.44 K | $3.25 M |
| 07/24/2026 | $5.40 | $5.18 (-4.07%) | $5.54 | $5.17 | 9.57 K | $3.35 M |
| 07/23/2026 | $6.01 | $5.50 (-8.49%) | $6.01 | $5.17 | 25.83 K | $3.56 M |
| 07/22/2026 | $5.47 | $5.95 (8.78%) | $6.23 | $5.47 | 137.45 K | $3.85 M |
| 07/21/2026 | $5.36 | $5.53 (3.17%) | $5.86 | $5.30 | 26.30 K | $3.58 M |
| 07/20/2026 | $5.42 | $5.29 (-2.4%) | $5.46 | $5.08 | 5.70 K | $3.42 M |
| 07/17/2026 | $5.38 | $5.31 (-1.3%) | $5.40 | $5.09 | 11.86 K | $3.43 M |
| 07/16/2026 | $5.22 | $5.26 (0.77%) | $5.80 | $5.11 | 29.79 K | $3.40 M |
| 07/15/2026 | $5.48 | $5.11 (-6.75%) | $5.48 | $5.04 | 15.80 K | $3.31 M |
| 07/14/2026 | $5.24 | $5.47 (4.39%) | $5.47 | $5.04 | 17.71 K | $3.54 M |
| 07/13/2026 | $5.20 | $5.26 (1.15%) | $5.66 | $4.59 | 1.01 M | $3.40 M |
| 07/10/2026 | $5.55 | $5.50 (-0.9%) | $5.68 | $5.35 | 16.40 K | $3.56 M |
| 07/09/2026 | $5.37 | $5.76 (7.26%) | $5.76 | $5.20 | 20.66 K | $3.73 M |
| 07/08/2026 | $5.14 | $5.41 (5.25%) | $5.49 | $5.08 | 23.55 K | $3.50 M |
| 07/07/2026 | $5.15 | $5.30 (2.91%) | $5.36 | $4.89 | 35.39 K | $3.43 M |
| 07/06/2026 | $5.08 | $5.42 (6.69%) | $5.63 | $5.08 | 270.31 K | $3.51 M |
| 07/02/2026 | $5.18 | $5.11 (-1.35%) | $5.56 | $5.00 | 8.94 K | $3.31 M |
| 07/01/2026 | $5.40 | $5.15 (-4.63%) | $5.41 | $5.10 | 8.10 K | $3.33 M |
| 06/30/2026 | $5.26 | $5.47 (3.99%) | $5.55 | $5.26 | 17.90 K | $3.54 M |
| 06/29/2026 | $5.06 | $5.27 (4.15%) | $5.27 | $5.00 | 8.80 K | $3.41 M |
| 06/26/2026 | $5.05 | $5.02 (-0.59%) | $5.20 | $5.00 | 11.69 K | $3.25 M |
| 06/25/2026 | $5.17 | $5.14 (-0.58%) | $5.29 | $5.01 | 10.10 K | $3.32 M |
| 06/24/2026 | $5.30 | $5.20 (-1.89%) | $5.40 | $5.00 | 13.25 K | $3.36 M |
| 06/23/2026 | $5.37 | $5.41 (0.74%) | $5.63 | $5.37 | 10.80 K | $3.50 M |
| 06/22/2026 | $5.94 | $5.71 (-3.87%) | $6.19 | $5.40 | 20.51 K | $3.69 M |
| 06/18/2026 | $5.70 | $6.06 (6.32%) | $6.30 | $5.65 | 39.00 K | $3.92 M |
| 06/17/2026 | $5.49 | $5.79 (5.46%) | $5.89 | $5.34 | 18.59 K | $3.74 M |
| 06/16/2026 | $6.02 | $5.59 (-7.14%) | $6.18 | $5.31 | 55.03 K | $3.62 M |
| 06/15/2026 | $6.33 | $6.32 (-0.16%) | $6.63 | $6.01 | 48.53 K | $4.09 M |
| 06/12/2026 | $6.42 | $6.46 (0.62%) | $6.58 | $6.22 | 15.40 K | $4.18 M |
| 06/11/2026 | $7.12 | $6.70 (-5.9%) | $7.12 | $6.45 | 27.93 K | $4.33 M |
| 06/10/2026 | $7.69 | $7.31 (-4.94%) | $8.02 | $7.12 | 26.40 K | $4.73 M |
| 06/09/2026 | $7.84 | $7.84 (0%) | $7.95 | $7.71 | 37.12 K | $5.07 M |
| 06/08/2026 | $7.79 | $7.97 (2.31%) | $7.97 | $7.63 | 22.30 K | $5.15 M |
| 06/05/2026 | $7.61 | $7.57 (-0.53%) | $7.67 | $7.45 | 45.20 K | $4.90 M |
| 06/04/2026 | $8.25 | $7.88 (-4.48%) | $8.25 | $7.50 | 140.55 K | $5.10 M |
| 06/03/2026 | $9.68 | $8.42 (-13.02%) | $10.67 | $8.02 | 187.04 K | $5.45 M |
| 06/02/2026 | $9.24 | $9.93 (7.47%) | $11.40 | $8.50 | 610.32 K | $6.42 M |
| 06/01/2026 | $8.20 | $9.62 (17.32%) | $10.24 | $7.81 | 954.20 K | $6.22 M |
| 05/29/2026 | $10.19 | $8.77 (-13.94%) | $11.20 | $7.85 | 27.42 M | $5.67 M |
| 05/28/2026 | $4.71 | $4.92 (4.46%) | $5.05 | $4.71 | 4.15 M | $3.18 M |
| 05/27/2026 | $4.85 | $4.89 (0.82%) | $5.04 | $4.75 | 25.60 K | $3.16 M |
| 05/26/2026 | $4.83 | $4.90 (1.45%) | $4.98 | $4.70 | 26.51 K | $3.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
