5 DAY PERFORMANCE
-69.87%
1 MONTH PERFORMANCE
-66.87%
3 MONTH PERFORMANCE
-84.17%
6 MONTH PERFORMANCE
-92.76%
YEAR-TO-DATE PERFORMANCE
-91.33%
1 YEAR PERFORMANCE
-99.61%
Olenox Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.05 | $5.02 (-0.59%) | $5.20 | $5.00 | 11.69 K | $2.10 M |
| 06/25/2026 | $5.17 | $5.14 (-0.58%) | $5.29 | $5.01 | 10.10 K | $2.15 M |
| 06/24/2026 | $5.30 | $5.20 (-1.89%) | $5.40 | $5.00 | 13.25 K | $2.18 M |
| 06/23/2026 | $5.37 | $5.41 (0.74%) | $5.63 | $5.37 | 10.80 K | $2.27 M |
| 06/22/2026 | $5.94 | $5.71 (-3.87%) | $6.19 | $5.40 | 20.51 K | $2.39 M |
| 06/18/2026 | $5.70 | $6.06 (6.32%) | $6.30 | $5.65 | 39.00 K | $2.54 M |
| 06/17/2026 | $5.49 | $5.79 (5.46%) | $5.89 | $5.34 | 18.59 K | $2.43 M |
| 06/16/2026 | $6.02 | $5.59 (-7.14%) | $6.18 | $5.31 | 55.03 K | $2.34 M |
| 06/15/2026 | $6.33 | $6.32 (-0.16%) | $6.63 | $6.01 | 48.53 K | $2.65 M |
| 06/12/2026 | $6.42 | $6.46 (0.62%) | $6.58 | $6.22 | 15.40 K | $2.71 M |
| 06/11/2026 | $7.12 | $6.70 (-5.9%) | $7.12 | $6.45 | 27.93 K | $2.81 M |
| 06/10/2026 | $7.69 | $7.31 (-4.94%) | $8.02 | $7.12 | 26.40 K | $3.06 M |
| 06/09/2026 | $7.84 | $7.84 (0%) | $7.95 | $7.71 | 37.12 K | $3.29 M |
| 06/08/2026 | $7.79 | $7.97 (2.31%) | $7.97 | $7.63 | 22.30 K | $3.34 M |
| 06/05/2026 | $7.61 | $7.57 (-0.53%) | $7.67 | $7.45 | 45.20 K | $3.17 M |
| 06/04/2026 | $8.25 | $7.88 (-4.48%) | $8.25 | $7.50 | 140.55 K | $3.30 M |
| 06/03/2026 | $9.68 | $8.42 (-13.02%) | $10.67 | $8.02 | 187.04 K | $3.53 M |
| 06/02/2026 | $9.24 | $9.93 (7.47%) | $11.40 | $8.50 | 610.32 K | $4.16 M |
| 06/01/2026 | $8.20 | $9.62 (17.32%) | $10.24 | $7.81 | 954.20 K | $4.03 M |
| 05/29/2026 | $10.19 | $8.77 (-13.94%) | $11.20 | $7.85 | 27.42 M | $3.68 M |
| 05/28/2026 | $4.71 | $4.92 (4.46%) | $5.05 | $4.71 | 4.15 M | $2.06 M |
| 05/27/2026 | $4.85 | $4.89 (0.82%) | $5.04 | $4.75 | 25.60 K | $2.05 M |
| 05/26/2026 | $4.83 | $4.90 (1.45%) | $4.98 | $4.70 | 26.51 K | $2.05 M |
| 05/22/2026 | $4.90 | $4.90 (0%) | $5.14 | $4.89 | 19.80 K | $2.05 M |
| 05/21/2026 | $4.90 | $4.97 (1.43%) | $5.10 | $4.80 | 11.40 K | $2.08 M |
| 05/20/2026 | $5.02 | $5.02 (0%) | $5.08 | $4.71 | 23.72 K | $2.10 M |
| 05/19/2026 | $5.36 | $4.98 (-7.09%) | $5.36 | $4.60 | 48.34 K | $2.09 M |
| 05/18/2026 | $5.49 | $5.47 (-0.36%) | $5.83 | $5.22 | 25.04 K | $2.29 M |
| 05/15/2026 | $5.02 | $5.59 (11.35%) | $5.75 | $5.02 | 39.35 K | $2.34 M |
| 05/14/2026 | $4.58 | $5.06 (10.48%) | $5.36 | $4.58 | 47.18 K | $2.12 M |
| 05/13/2026 | $4.50 | $4.72 (4.89%) | $5.10 | $4.40 | 40.64 K | $1.98 M |
| 05/12/2026 | $4.61 | $4.51 (-2.17%) | $4.82 | $4.41 | 72.82 K | $1.89 M |
| 05/11/2026 | $4.38 | $4.74 (8.22%) | $4.88 | $4.35 | 58.40 K | $1.99 M |
| 05/08/2026 | $4.70 | $4.53 (-3.62%) | $5.75 | $4.10 | 203.89 K | $1.90 M |
| 05/07/2026 | $4.70 | $4.56 (-2.98%) | $4.80 | $4.46 | 34.90 K | $1.91 M |
| 05/06/2026 | $5.10 | $4.61 (-9.61%) | $5.77 | $4.61 | 63.62 K | $1.93 M |
| 05/05/2026 | $6.00 | $5.92 (-1.33%) | $6.11 | $5.85 | 7.64 K | $2.48 M |
| 05/04/2026 | $6.13 | $6.03 (-1.63%) | $6.30 | $6.00 | 36.65 K | $2.53 M |
| 05/01/2026 | $6.60 | $6.20 (-6.06%) | $6.65 | $6.01 | 11.02 K | $2.60 M |
| 04/30/2026 | $6.60 | $6.35 (-3.79%) | $6.69 | $6.35 | 19.89 K | $2.66 M |
| 04/29/2026 | $6.18 | $6.56 (6.15%) | $6.69 | $6.00 | 18.09 K | $2.75 M |
| 04/28/2026 | $6.10 | $6.32 (3.61%) | $6.55 | $5.92 | 25.36 K | $2.65 M |
| 04/27/2026 | $6.30 | $6.07 (-3.65%) | $6.30 | $5.70 | 20.50 K | $2.54 M |
| 04/24/2026 | $6.20 | $6.10 (-1.61%) | $6.21 | $5.76 | 20.40 K | $2.56 M |
| 04/23/2026 | $6.65 | $6.00 (-9.77%) | $6.72 | $5.96 | 32.18 K | $2.52 M |
| 04/22/2026 | $7.19 | $6.72 (-6.54%) | $7.19 | $6.20 | 65.34 K | $2.82 M |
| 04/21/2026 | $6.90 | $7.20 (4.35%) | $7.40 | $6.85 | 41.32 K | $3.02 M |
| 04/20/2026 | $6.28 | $6.94 (10.51%) | $7.09 | $6.15 | 36.88 K | $2.91 M |
| 04/17/2026 | $6.72 | $6.12 (-8.93%) | $6.75 | $6.03 | 21.29 K | $2.57 M |
| 04/16/2026 | $6.22 | $6.50 (4.5%) | $6.80 | $6.00 | 47.73 K | $2.72 M |
| 04/15/2026 | $5.65 | $5.95 (5.31%) | $6.30 | $5.36 | 73.47 K | $2.49 M |
| 04/14/2026 | $5.61 | $5.62 (0.18%) | $5.68 | $5.31 | 28.23 K | $2.36 M |
| 04/13/2026 | $5.50 | $5.41 (-1.64%) | $5.85 | $5.26 | 88.77 K | $2.27 M |
| 04/10/2026 | $5.45 | $5.60 (2.75%) | $5.80 | $5.10 | 62.88 K | $2.35 M |
| 04/09/2026 | $5.87 | $5.50 (-6.3%) | $5.89 | $5.41 | 38.63 K | $2.31 M |
| 04/08/2026 | $6.50 | $6.04 (-7.08%) | $6.65 | $6.03 | 42.29 K | $2.53 M |
| 04/07/2026 | $6.99 | $6.50 (-7.01%) | $7.24 | $6.49 | 109.72 K | $2.72 M |
| 04/06/2026 | $7.10 | $7.00 (-1.41%) | $7.28 | $6.30 | 49.78 K | $2.93 M |
| 04/02/2026 | $9.12 | $7.20 (-21.05%) | $9.28 | $7.08 | 134.18 K | $3.02 M |
| 04/01/2026 | $9.90 | $9.25 (-6.57%) | $10.30 | $9.22 | 38.61 K | $3.88 M |
| 03/31/2026 | $9.68 | $10.40 (7.44%) | $10.50 | $9.56 | 43.36 K | $4.36 M |
| 03/30/2026 | $9.93 | $9.40 (-5.34%) | $10.10 | $9.24 | 29.47 K | $3.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
