5 DAY PERFORMANCE
-64.02%
1 MONTH PERFORMANCE
-69.87%
3 MONTH PERFORMANCE
-82.97%
6 MONTH PERFORMANCE
-94.84%
YEAR-TO-DATE PERFORMANCE
-91.33%
1 YEAR PERFORMANCE
-99.55%
Olenox Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.48 | $4.77 (6.47%) | $5.10 | $4.46 | 35.38 K | $1.98 M |
| 05/12/2026 | $4.61 | $4.51 (-2.17%) | $4.82 | $4.41 | 72.82 K | $1.89 M |
| 05/11/2026 | $4.38 | $4.74 (8.22%) | $4.88 | $4.35 | 58.40 K | $1.99 M |
| 05/08/2026 | $4.70 | $4.53 (-3.62%) | $5.75 | $4.10 | 203.89 K | $1.90 M |
| 05/07/2026 | $4.70 | $4.56 (-2.98%) | $4.80 | $4.46 | 34.90 K | $1.91 M |
| 05/06/2026 | $5.10 | $4.61 (-9.61%) | $5.77 | $4.61 | 63.62 K | $1.93 M |
| 05/05/2026 | $6.00 | $5.92 (-1.33%) | $6.11 | $5.85 | 7.64 K | $2.48 M |
| 05/04/2026 | $6.13 | $6.03 (-1.63%) | $6.30 | $6.00 | 36.65 K | $2.53 M |
| 05/01/2026 | $6.60 | $6.20 (-6.06%) | $6.65 | $6.01 | 11.02 K | $2.60 M |
| 04/30/2026 | $6.60 | $6.35 (-3.79%) | $6.69 | $6.35 | 19.89 K | $2.66 M |
| 04/29/2026 | $6.18 | $6.56 (6.15%) | $6.69 | $6.00 | 18.09 K | $2.75 M |
| 04/28/2026 | $6.10 | $6.32 (3.61%) | $6.55 | $5.92 | 25.36 K | $2.65 M |
| 04/27/2026 | $6.30 | $6.07 (-3.65%) | $6.30 | $5.70 | 20.50 K | $2.54 M |
| 04/24/2026 | $6.20 | $6.10 (-1.61%) | $6.21 | $5.76 | 20.40 K | $2.56 M |
| 04/23/2026 | $6.65 | $6.00 (-9.77%) | $6.72 | $5.96 | 32.18 K | $2.52 M |
| 04/22/2026 | $7.19 | $6.72 (-6.54%) | $7.19 | $6.20 | 65.34 K | $2.82 M |
| 04/21/2026 | $6.90 | $7.20 (4.35%) | $7.40 | $6.85 | 41.32 K | $3.02 M |
| 04/20/2026 | $6.28 | $6.94 (10.51%) | $7.09 | $6.15 | 36.88 K | $2.91 M |
| 04/17/2026 | $6.72 | $6.12 (-8.93%) | $6.75 | $6.03 | 21.29 K | $2.57 M |
| 04/16/2026 | $6.22 | $6.50 (4.5%) | $6.80 | $6.00 | 47.73 K | $2.72 M |
| 04/15/2026 | $5.65 | $5.95 (5.31%) | $6.30 | $5.36 | 73.47 K | $2.49 M |
| 04/14/2026 | $5.61 | $5.62 (0.18%) | $5.68 | $5.31 | 28.23 K | $2.36 M |
| 04/13/2026 | $5.50 | $5.41 (-1.64%) | $5.85 | $5.26 | 88.77 K | $2.27 M |
| 04/10/2026 | $5.45 | $5.60 (2.75%) | $5.80 | $5.10 | 62.88 K | $2.35 M |
| 04/09/2026 | $5.87 | $5.50 (-6.3%) | $5.89 | $5.41 | 38.63 K | $2.31 M |
| 04/08/2026 | $6.50 | $6.04 (-7.08%) | $6.65 | $6.03 | 42.29 K | $2.53 M |
| 04/07/2026 | $6.99 | $6.50 (-7.01%) | $7.24 | $6.49 | 109.72 K | $2.72 M |
| 04/06/2026 | $7.10 | $7.00 (-1.41%) | $7.28 | $6.30 | 49.78 K | $2.93 M |
| 04/02/2026 | $9.12 | $7.20 (-21.05%) | $9.28 | $7.08 | 134.18 K | $3.02 M |
| 04/01/2026 | $9.90 | $9.25 (-6.57%) | $10.30 | $9.22 | 38.61 K | $3.88 M |
| 03/31/2026 | $9.68 | $10.40 (7.44%) | $10.50 | $9.56 | 43.36 K | $4.36 M |
| 03/30/2026 | $9.93 | $9.40 (-5.34%) | $10.10 | $9.24 | 29.47 K | $3.94 M |
| 03/27/2026 | $10.50 | $10.30 (-1.9%) | $10.70 | $9.60 | 76.26 K | $4.32 M |
| 03/26/2026 | $10.20 | $10.50 (2.94%) | $11.60 | $10.00 | 58.30 K | $4.40 M |
| 03/25/2026 | $10.90 | $10.00 (-8.26%) | $11.30 | $10.00 | 29.64 K | $4.19 M |
| 03/24/2026 | $10.70 | $10.90 (1.87%) | $11.00 | $10.20 | 27.32 K | $4.57 M |
| 03/23/2026 | $10.30 | $10.90 (5.83%) | $11.20 | $9.95 | 40.20 K | $4.57 M |
| 03/20/2026 | $12.10 | $10.50 (-13.22%) | $12.10 | $10.50 | 51.56 K | $4.40 M |
| 03/19/2026 | $12.30 | $12.00 (-2.44%) | $12.90 | $11.60 | 58.96 K | $5.03 M |
| 03/18/2026 | $11.90 | $12.60 (5.88%) | $13.30 | $11.70 | 109.74 K | $5.28 M |
| 03/17/2026 | $11.40 | $11.90 (4.39%) | $12.00 | $11.10 | 44.61 K | $4.99 M |
| 03/16/2026 | $12.20 | $11.40 (-6.56%) | $12.20 | $11.00 | 51.14 K | $4.78 M |
| 03/13/2026 | $13.30 | $12.00 (-9.77%) | $13.30 | $11.60 | 67.54 K | $5.03 M |
| 03/12/2026 | $13.00 | $13.50 (3.85%) | $14.70 | $12.90 | 100.45 K | $5.66 M |
| 03/11/2026 | $12.10 | $12.80 (5.79%) | $12.80 | $11.10 | 122.15 K | $5.37 M |
| 03/10/2026 | $16.10 | $12.60 (-21.74%) | $16.20 | $11.70 | 237.23 K | $5.28 M |
| 03/09/2026 | $14.10 | $16.30 (15.6%) | $21.90 | $12.90 | 3.10 M | $6.83 M |
| 03/06/2026 | $12.90 | $12.30 (-4.65%) | $14.50 | $11.20 | 556.51 K | $5.16 M |
| 03/05/2026 | $9.10 | $11.50 (26.37%) | $14.80 | $8.80 | 1.38 M | $4.82 M |
| 03/04/2026 | $9.26 | $9.00 (-2.81%) | $9.47 | $8.77 | 14.45 K | $3.77 M |
| 03/03/2026 | $9.20 | $9.42 (2.39%) | $9.50 | $8.40 | 42.40 K | $3.95 M |
| 03/02/2026 | $10.20 | $9.60 (-5.88%) | $10.70 | $9.21 | 115.62 K | $4.02 M |
| 02/27/2026 | $9.25 | $9.00 (-2.7%) | $9.36 | $8.60 | 14.81 K | $3.77 M |
| 02/26/2026 | $9.49 | $9.36 (-1.37%) | $9.49 | $8.78 | 20.57 K | $3.92 M |
| 02/25/2026 | $9.10 | $9.60 (5.49%) | $9.60 | $8.52 | 25.04 K | $4.02 M |
| 02/24/2026 | $8.25 | $9.05 (9.7%) | $9.10 | $8.20 | 45.14 K | $3.79 M |
| 02/23/2026 | $8.41 | $8.28 (-1.55%) | $8.55 | $7.93 | 31.67 K | $3.47 M |
| 02/20/2026 | $11.30 | $8.81 (-22.04%) | $11.30 | $8.50 | 319.40 K | $3.69 M |
| 02/19/2026 | $9.17 | $10.30 (12.32%) | $11.40 | $8.90 | 331.59 K | $4.32 M |
| 02/18/2026 | $8.30 | $9.17 (10.48%) | $9.42 | $8.25 | 26.40 K | $3.84 M |
| 02/17/2026 | $9.40 | $8.30 (-11.7%) | $9.45 | $8.30 | 23.20 K | $3.48 M |
| 02/13/2026 | $9.75 | $9.57 (-1.85%) | $10.10 | $9.10 | 29.70 K | $4.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
