5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
+8.42%
3 MONTH PERFORMANCE
-18.56%
6 MONTH PERFORMANCE
-27.12%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-29.82%
Universal Display Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $99.21 | $93.95 (-5.3%) | $99.21 | $93.04 | 462.55 K | $4.41 B |
| 05/05/2026 | $96.60 | $98.45 (1.92%) | $101.55 | $96.40 | 2.32 M | $4.63 B |
| 05/04/2026 | $96.83 | $96.56 (-0.28%) | $98.66 | $91.40 | 1.53 M | $4.55 B |
| 05/01/2026 | $94.56 | $96.39 (1.94%) | $99.01 | $91.17 | 3.54 M | $4.54 B |
| 04/30/2026 | $88.85 | $87.09 (-1.98%) | $90.49 | $83.64 | 3.04 M | $4.10 B |
| 04/29/2026 | $90.90 | $89.63 (-1.4%) | $91.89 | $87.60 | 1.35 M | $4.22 B |
| 04/28/2026 | $93.62 | $91.23 (-2.55%) | $94.00 | $90.18 | 992.84 K | $4.30 B |
| 04/27/2026 | $99.56 | $94.98 (-4.6%) | $99.81 | $94.12 | 683.60 K | $4.47 B |
| 04/24/2026 | $99.91 | $99.03 (-0.88%) | $100.75 | $97.36 | 568.10 K | $4.71 B |
| 04/23/2026 | $99.13 | $97.78 (-1.36%) | $99.70 | $96.25 | 574.12 K | $4.65 B |
| 04/22/2026 | $100.04 | $99.19 (-0.85%) | $100.28 | $98.84 | 515.30 K | $4.72 B |
| 04/21/2026 | $99.86 | $99.03 (-0.83%) | $100.50 | $98.68 | 530.54 K | $4.71 B |
| 04/20/2026 | $99.50 | $99.61 (0.11%) | $99.72 | $97.35 | 508.80 K | $4.74 B |
| 04/17/2026 | $100.54 | $99.55 (-0.98%) | $101.62 | $99.16 | 377.22 K | $4.73 B |
| 04/16/2026 | $99.03 | $99.33 (0.3%) | $100.05 | $97.74 | 361.33 K | $4.72 B |
| 04/15/2026 | $96.94 | $98.60 (1.71%) | $98.91 | $96.09 | 448.54 K | $4.69 B |
| 04/14/2026 | $100.71 | $97.13 (-3.55%) | $100.81 | $96.95 | 369.00 K | $4.62 B |
| 04/13/2026 | $96.77 | $100.52 (3.88%) | $101.20 | $95.66 | 1.50 M | $4.78 B |
| 04/10/2026 | $94.16 | $97.22 (3.25%) | $97.45 | $93.98 | 625.50 K | $4.62 B |
| 04/09/2026 | $92.95 | $93.46 (0.55%) | $94.25 | $92.46 | 401.75 K | $4.45 B |
| 04/08/2026 | $94.92 | $93.48 (-1.52%) | $95.54 | $91.90 | 754.30 K | $4.45 B |
| 04/07/2026 | $90.22 | $91.14 (1.02%) | $91.34 | $89.22 | 457.34 K | $4.33 B |
| 04/06/2026 | $89.97 | $90.97 (1.11%) | $91.32 | $89.11 | 581.90 K | $4.33 B |
| 04/02/2026 | $88.28 | $89.72 (1.63%) | $90.14 | $86.43 | 1.14 M | $4.27 B |
| 04/01/2026 | $92.30 | $89.61 (-2.91%) | $93.20 | $89.28 | 845.10 K | $4.26 B |
| 03/31/2026 | $90.05 | $91.66 (1.79%) | $92.08 | $89.49 | 686.01 K | $4.36 B |
| 03/30/2026 | $92.50 | $89.13 (-3.64%) | $92.50 | $87.59 | 783.03 K | $4.24 B |
| 03/27/2026 | $92.90 | $91.87 (-1.11%) | $92.99 | $91.32 | 371.80 K | $4.37 B |
| 03/26/2026 | $95.66 | $93.55 (-2.21%) | $96.51 | $93.27 | 469.23 K | $4.45 B |
| 03/25/2026 | $97.29 | $96.83 (-0.47%) | $98.09 | $95.65 | 458.34 K | $4.61 B |
| 03/24/2026 | $93.24 | $96.00 (2.96%) | $96.29 | $93.09 | 535.84 K | $4.57 B |
| 03/23/2026 | $97.51 | $94.13 (-3.47%) | $97.82 | $93.66 | 607.20 K | $4.48 B |
| 03/20/2026 | $95.29 | $94.72 (-0.6%) | $95.77 | $93.99 | 1.87 M | $4.51 B |
| 03/19/2026 | $93.47 | $95.38 (2.04%) | $97.24 | $93.10 | 741.12 K | $4.54 B |
| 03/18/2026 | $93.43 | $95.41 (2.12%) | $95.55 | $93.34 | 852.40 K | $4.54 B |
| 03/17/2026 | $95.44 | $94.05 (-1.46%) | $96.85 | $93.44 | 626.35 K | $4.47 B |
| 03/16/2026 | $95.48 | $95.58 (0.1%) | $96.50 | $94.77 | 546.57 K | $4.55 B |
| 03/13/2026 | $95.75 | $94.07 (-1.75%) | $97.16 | $93.25 | 671.72 K | $4.47 B |
| 03/12/2026 | $96.81 | $94.71 (-2.17%) | $97.44 | $93.03 | 1.03 M | $4.50 B |
| 03/11/2026 | $96.82 | $98.46 (1.69%) | $98.63 | $96.64 | 514.81 K | $4.68 B |
| 03/10/2026 | $98.71 | $96.65 (-2.09%) | $98.74 | $96.11 | 620.66 K | $4.60 B |
| 03/09/2026 | $95.37 | $98.63 (3.42%) | $98.75 | $93.50 | 939.31 K | $4.69 B |
| 03/06/2026 | $97.33 | $97.03 (-0.31%) | $98.73 | $96.50 | 446.60 K | $4.62 B |
| 03/05/2026 | $100.23 | $99.82 (-0.41%) | $101.64 | $98.74 | 841.59 K | $4.75 B |
| 03/04/2026 | $104.61 | $101.52 (-2.95%) | $105.53 | $101.41 | 528.15 K | $4.83 B |
| 03/03/2026 | $104.43 | $103.74 (-0.66%) | $106.51 | $102.00 | 599.73 K | $4.93 B |
| 03/02/2026 | $104.11 | $107.60 (3.35%) | $107.90 | $103.33 | 624.34 K | $5.12 B |
| 02/27/2026 | $105.10 | $106.69 (1.51%) | $107.10 | $103.92 | 758.03 K | $5.07 B |
| 02/26/2026 | $106.22 | $107.06 (0.79%) | $107.40 | $104.12 | 518.83 K | $5.09 B |
| 02/25/2026 | $107.83 | $106.06 (-1.64%) | $107.83 | $105.15 | 815.43 K | $5.04 B |
| 02/24/2026 | $101.96 | $106.44 (4.39%) | $108.12 | $101.96 | 976.35 K | $5.06 B |
| 02/23/2026 | $102.59 | $102.09 (-0.49%) | $104.42 | $99.65 | 1.03 M | $4.86 B |
| 02/20/2026 | $117.38 | $104.07 (-11.34%) | $118.56 | $103.35 | 1.98 M | $4.95 B |
| 02/19/2026 | $119.92 | $117.12 (-2.33%) | $121.93 | $115.96 | 1.38 M | $5.57 B |
| 02/18/2026 | $118.77 | $119.92 (0.97%) | $119.96 | $117.87 | 871.98 K | $5.70 B |
| 02/17/2026 | $124.38 | $119.06 (-4.28%) | $125.00 | $118.91 | 931.84 K | $5.66 B |
| 02/13/2026 | $126.02 | $124.90 (-0.89%) | $129.31 | $124.40 | 649.15 K | $5.94 B |
| 02/12/2026 | $133.28 | $126.77 (-4.88%) | $134.60 | $124.95 | 941.00 K | $6.03 B |
| 02/11/2026 | $130.44 | $132.17 (1.33%) | $133.06 | $129.17 | 504.20 K | $6.29 B |
| 02/10/2026 | $125.81 | $129.53 (2.96%) | $131.32 | $125.09 | 1.26 M | $6.16 B |
| 02/09/2026 | $120.81 | $125.71 (4.06%) | $126.26 | $120.45 | 904.73 K | $5.98 B |
| 02/06/2026 | $113.78 | $121.11 (6.44%) | $121.72 | $113.78 | 1.19 M | $5.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
