5 DAY PERFORMANCE
-3.17%
1 MONTH PERFORMANCE
+8.59%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
-23.81%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
-7.19%
Universal Display Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $151.05 | $148.81 (-1.48%) | $151.87 | $148.23 | 419,108 | $7.10 B |
| 03/11/2025 | $156.96 | $149.65 (-4.66%) | $157.00 | $148.00 | 739,974 | $7.12 B |
| 03/10/2025 | $156.94 | $155.87 (-0.68%) | $159.72 | $153.59 | 1.03 M | $7.41 B |
| 03/07/2025 | $151.01 | $159.74 (5.78%) | $160.34 | $150.66 | 829,606 | $7.59 B |
| 03/06/2025 | $148.50 | $150.11 (1.08%) | $153.17 | $147.75 | 659,327 | $7.14 B |
| 03/05/2025 | $150.68 | $152.76 (1.38%) | $153.12 | $147.99 | 547,550 | $7.26 B |
| 03/04/2025 | $145.66 | $148.85 (2.19%) | $151.88 | $144.70 | 733,072 | $7.08 B |
| 03/03/2025 | $154.09 | $145.81 (-5.37%) | $154.09 | $144.24 | 985,219 | $6.93 B |
| 02/28/2025 | $150.94 | $153.62 (1.78%) | $155.35 | $148.87 | 594,600 | $7.30 B |
| 02/27/2025 | $160.56 | $150.99 (-5.96%) | $161.01 | $150.88 | 1.21 M | $7.18 B |
| 02/26/2025 | $159.35 | $161.59 (1.41%) | $164.29 | $158.78 | 823,855 | $7.68 B |
| 02/25/2025 | $158.60 | $157.32 (-0.81%) | $160.46 | $156.26 | 930,600 | $7.48 B |
| 02/24/2025 | $156.56 | $157.90 (0.86%) | $161.12 | $154.31 | 965,110 | $7.51 B |
| 02/21/2025 | $150.00 | $157.30 (4.87%) | $158.99 | $149.75 | 2.03 M | $7.48 B |
| 02/20/2025 | $146.56 | $147.34 (0.53%) | $149.77 | $146.22 | 1.10 M | $7.01 B |
| 02/19/2025 | $144.47 | $146.62 (1.49%) | $148.25 | $144.12 | 577,245 | $6.97 B |
| 02/18/2025 | $143.56 | $145.02 (1.02%) | $146.72 | $143.28 | 734,412 | $6.90 B |
| 02/14/2025 | $144.41 | $142.50 (-1.32%) | $146.51 | $141.90 | 762,545 | $6.77 B |
| 02/13/2025 | $142.07 | $143.71 (1.15%) | $145.00 | $142.07 | 340,200 | $6.83 B |
| 02/12/2025 | $140.76 | $142.45 (1.2%) | $142.61 | $140.17 | 396,619 | $6.77 B |
| 02/11/2025 | $140.87 | $142.04 (0.83%) | $144.24 | $140.61 | 516,300 | $6.75 B |
| 02/10/2025 | $142.80 | $142.93 (0.09%) | $143.72 | $141.41 | 505,213 | $6.80 B |
| 02/07/2025 | $144.12 | $142.83 (-0.9%) | $145.80 | $141.83 | 519,760 | $6.79 B |
| 02/06/2025 | $147.36 | $144.08 (-2.23%) | $147.74 | $141.56 | 803,426 | $6.85 B |
| 02/05/2025 | $145.21 | $145.70 (0.34%) | $148.24 | $144.23 | 530,403 | $6.93 B |
| 02/04/2025 | $143.34 | $145.65 (1.61%) | $146.03 | $143.00 | 492,728 | $6.92 B |
| 02/03/2025 | $145.18 | $142.98 (-1.52%) | $146.16 | $142.15 | 689,729 | $6.80 B |
| 01/31/2025 | $151.37 | $149.92 (-0.96%) | $153.11 | $148.59 | 792,417 | $7.13 B |
| 01/30/2025 | $147.44 | $151.37 (2.67%) | $152.15 | $145.71 | 608,800 | $7.20 B |
| 01/29/2025 | $146.16 | $146.21 (0.03%) | $146.79 | $144.24 | 548,492 | $6.95 B |
| 01/28/2025 | $150.55 | $145.26 (-3.51%) | $150.98 | $142.50 | 795,436 | $6.91 B |
| 01/27/2025 | $149.51 | $150.26 (0.5%) | $154.62 | $147.02 | 1.23 M | $7.14 B |
| 01/24/2025 | $147.75 | $150.70 (2%) | $151.26 | $147.16 | 818,973 | $7.16 B |
| 01/23/2025 | $147.55 | $147.74 (0.13%) | $148.11 | $144.66 | 534,085 | $7.02 B |
| 01/22/2025 | $150.11 | $148.14 (-1.31%) | $151.50 | $146.62 | 994,005 | $7.04 B |
| 01/21/2025 | $150.14 | $150.09 (-0.03%) | $151.26 | $148.14 | 875,434 | $7.14 B |
| 01/17/2025 | $148.89 | $149.24 (0.24%) | $151.29 | $146.32 | 1.03 M | $7.10 B |
| 01/16/2025 | $147.41 | $147.12 (-0.2%) | $150.08 | $146.19 | 1.51 M | $6.99 B |
| 01/15/2025 | $150.72 | $146.56 (-2.76%) | $150.80 | $146.42 | 644,627 | $6.97 B |
| 01/14/2025 | $145.90 | $145.96 (0.04%) | $146.84 | $143.60 | 540,916 | $6.94 B |
| 01/13/2025 | $146.06 | $144.90 (-0.79%) | $146.74 | $143.25 | 695,006 | $6.89 B |
| 01/10/2025 | $150.44 | $148.07 (-1.58%) | $150.44 | $146.53 | 480,100 | $7.04 B |
| 01/08/2025 | $152.13 | $151.70 (-0.28%) | $153.74 | $150.00 | 357,375 | $7.21 B |
| 01/07/2025 | $155.10 | $153.97 (-0.73%) | $157.28 | $152.60 | 521,402 | $7.32 B |
| 01/06/2025 | $153.81 | $154.68 (0.57%) | $158.91 | $153.13 | 732,422 | $7.35 B |
| 01/03/2025 | $149.65 | $151.52 (1.25%) | $151.83 | $148.37 | 456,200 | $7.20 B |
| 01/02/2025 | $147.89 | $149.63 (1.18%) | $152.53 | $147.13 | 477,731 | $7.11 B |
| 12/31/2024 | $148.04 | $146.20 (-1.24%) | $149.00 | $145.35 | 366,700 | $6.95 B |
| 12/30/2024 | $147.69 | $147.52 (-0.12%) | $148.71 | $145.26 | 503,291 | $7.01 B |
| 12/27/2024 | $150.47 | $149.70 (-0.51%) | $151.66 | $147.77 | 627,480 | $7.12 B |
| 12/26/2024 | $151.48 | $150.84 (-0.42%) | $153.84 | $150.80 | 272,400 | $7.17 B |
| 12/24/2024 | $151.51 | $153.46 (1.29%) | $154.42 | $150.85 | 191,300 | $7.30 B |
| 12/23/2024 | $149.60 | $151.44 (1.23%) | $152.46 | $149.53 | 488,300 | $7.20 B |
| 12/20/2024 | $150.20 | $149.53 (-0.45%) | $153.55 | $149.23 | 1.87 M | $7.11 B |
| 12/19/2024 | $150.98 | $150.59 (-0.26%) | $153.79 | $149.86 | 538,629 | $7.16 B |
| 12/18/2024 | $156.42 | $149.11 (-4.67%) | $159.64 | $148.09 | 634,699 | $7.09 B |
| 12/17/2024 | $158.00 | $155.85 (-1.36%) | $159.49 | $154.60 | 463,272 | $7.41 B |
| 12/16/2024 | $162.25 | $159.12 (-1.93%) | $165.00 | $158.32 | 1.16 M | $7.56 B |
| 12/13/2024 | $162.51 | $162.80 (0.18%) | $163.69 | $161.23 | 621,700 | $7.74 B |
| 12/12/2024 | $159.42 | $161.10 (1.05%) | $162.22 | $159.42 | 455,651 | $7.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
