5 DAY PERFORMANCE
+23.04%
1 MONTH PERFORMANCE
+23.64%
3 MONTH PERFORMANCE
+6.35%
6 MONTH PERFORMANCE
-18.56%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-28.80%
Universal Display Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $88.65 | $91.19 (2.87%) | $91.35 | $88.63 | 643.88 K | $4.25 B |
| 08/06/2026 | $85.90 | $87.25 (1.57%) | $87.99 | $85.02 | 774.55 K | $4.07 B |
| 08/05/2026 | $86.01 | $85.93 (-0.09%) | $86.97 | $84.19 | 614.70 K | $4.01 B |
| 08/04/2026 | $80.90 | $86.22 (6.58%) | $86.34 | $80.07 | 895.72 K | $4.02 B |
| 08/03/2026 | $80.42 | $79.78 (-0.8%) | $82.46 | $79.47 | 687.41 K | $3.72 B |
| 07/31/2026 | $79.00 | $80.16 (1.47%) | $81.90 | $76.42 | 1.68 M | $3.74 B |
| 07/30/2026 | $81.66 | $80.36 (-1.59%) | $82.39 | $79.03 | 1.23 M | $3.75 B |
| 07/29/2026 | $81.05 | $80.16 (-1.1%) | $81.97 | $78.95 | 1.03 M | $3.74 B |
| 07/28/2026 | $80.37 | $82.29 (2.39%) | $83.58 | $79.77 | 980.60 K | $3.85 B |
| 07/27/2026 | $79.56 | $81.55 (2.5%) | $81.77 | $79.21 | 517.50 K | $3.82 B |
| 07/24/2026 | $79.45 | $79.27 (-0.23%) | $80.08 | $78.50 | 487.95 K | $3.73 B |
| 07/23/2026 | $80.23 | $79.42 (-1.01%) | $81.19 | $78.97 | 665.64 K | $3.74 B |
| 07/22/2026 | $81.36 | $81.59 (0.28%) | $83.00 | $81.14 | 415.40 K | $3.84 B |
| 07/21/2026 | $81.88 | $82.18 (0.37%) | $82.32 | $80.20 | 540.00 K | $3.87 B |
| 07/20/2026 | $80.50 | $81.54 (1.29%) | $81.98 | $79.40 | 814.10 K | $3.84 B |
| 07/17/2026 | $78.07 | $80.18 (2.7%) | $80.90 | $77.50 | 672.33 K | $3.77 B |
| 07/16/2026 | $78.67 | $79.69 (1.3%) | $79.85 | $78.51 | 549.30 K | $3.75 B |
| 07/15/2026 | $79.75 | $79.58 (-0.21%) | $80.10 | $78.10 | 541.62 K | $3.75 B |
| 07/14/2026 | $79.35 | $78.65 (-0.88%) | $79.82 | $77.77 | 697.80 K | $3.70 B |
| 07/13/2026 | $80.75 | $77.94 (-3.48%) | $80.89 | $77.80 | 572.86 K | $3.67 B |
| 07/10/2026 | $80.50 | $81.04 (0.67%) | $82.84 | $80.22 | 843.20 K | $3.82 B |
| 07/09/2026 | $80.32 | $80.15 (-0.21%) | $81.80 | $78.99 | 634.40 K | $3.77 B |
| 07/08/2026 | $79.00 | $79.68 (0.86%) | $80.58 | $78.64 | 837.70 K | $3.75 B |
| 07/07/2026 | $78.68 | $79.77 (1.39%) | $80.59 | $77.80 | 654.44 K | $3.76 B |
| 07/06/2026 | $79.89 | $80.52 (0.79%) | $83.15 | $79.21 | 992.25 K | $3.79 B |
| 07/02/2026 | $83.28 | $78.70 (-5.5%) | $84.98 | $77.15 | 851.66 K | $3.71 B |
| 07/01/2026 | $86.58 | $83.05 (-4.08%) | $87.87 | $82.83 | 654.20 K | $3.91 B |
| 06/30/2026 | $86.51 | $86.59 (0.09%) | $87.45 | $85.53 | 520.46 K | $4.08 B |
| 06/29/2026 | $86.32 | $86.25 (-0.08%) | $87.18 | $84.46 | 775.00 K | $4.06 B |
| 06/26/2026 | $85.50 | $87.16 (1.94%) | $88.16 | $85.00 | 1.20 M | $4.10 B |
| 06/25/2026 | $89.70 | $87.54 (-2.41%) | $90.63 | $86.39 | 707.01 K | $4.12 B |
| 06/24/2026 | $86.29 | $87.56 (1.47%) | $88.22 | $84.91 | 584.45 K | $4.12 B |
| 06/23/2026 | $89.83 | $85.60 (-4.71%) | $91.19 | $85.17 | 640.21 K | $4.03 B |
| 06/22/2026 | $88.56 | $91.21 (2.99%) | $91.46 | $87.83 | 722.90 K | $4.29 B |
| 06/18/2026 | $86.17 | $88.94 (3.21%) | $89.46 | $85.92 | 1.93 M | $4.19 B |
| 06/17/2026 | $90.26 | $84.52 (-6.36%) | $91.52 | $84.41 | 1.08 M | $3.98 B |
| 06/16/2026 | $92.00 | $89.60 (-2.61%) | $92.71 | $89.53 | 599.33 K | $4.22 B |
| 06/15/2026 | $93.24 | $92.97 (-0.29%) | $94.11 | $92.50 | 635.80 K | $4.38 B |
| 06/12/2026 | $89.88 | $91.46 (1.76%) | $92.19 | $89.17 | 496.11 K | $4.31 B |
| 06/11/2026 | $88.25 | $89.88 (1.85%) | $90.00 | $86.58 | 607.81 K | $4.23 B |
| 06/10/2026 | $88.09 | $87.57 (-0.59%) | $91.81 | $87.33 | 594.35 K | $4.12 B |
| 06/09/2026 | $88.97 | $89.32 (0.39%) | $90.38 | $85.59 | 693.50 K | $4.21 B |
| 06/08/2026 | $87.75 | $88.82 (1.22%) | $89.19 | $86.25 | 1.01 M | $4.18 B |
| 06/05/2026 | $88.85 | $86.11 (-3.08%) | $89.21 | $85.76 | 642.36 K | $4.05 B |
| 06/04/2026 | $90.12 | $90.20 (0.09%) | $91.32 | $89.46 | 740.64 K | $4.25 B |
| 06/03/2026 | $93.80 | $90.84 (-3.16%) | $94.11 | $90.22 | 559.84 K | $4.28 B |
| 06/02/2026 | $96.62 | $93.79 (-2.93%) | $97.00 | $93.15 | 633.14 K | $4.42 B |
| 06/01/2026 | $92.25 | $95.34 (3.35%) | $95.51 | $92.05 | 867.10 K | $4.49 B |
| 05/29/2026 | $94.32 | $92.12 (-2.33%) | $96.13 | $91.65 | 806.00 K | $4.34 B |
| 05/28/2026 | $91.81 | $94.15 (2.55%) | $94.91 | $91.50 | 574.54 K | $4.43 B |
| 05/27/2026 | $94.68 | $91.80 (-3.04%) | $94.70 | $91.70 | 598.80 K | $4.32 B |
| 05/26/2026 | $95.72 | $93.37 (-2.46%) | $96.48 | $92.89 | 744.10 K | $4.40 B |
| 05/22/2026 | $91.82 | $94.31 (2.71%) | $94.73 | $91.82 | 563.10 K | $4.44 B |
| 05/21/2026 | $90.00 | $91.57 (1.74%) | $92.19 | $88.27 | 609.55 K | $4.31 B |
| 05/20/2026 | $87.71 | $90.66 (3.36%) | $91.16 | $87.30 | 650.23 K | $4.27 B |
| 05/19/2026 | $89.39 | $87.61 (-1.99%) | $90.72 | $87.40 | 730.93 K | $4.12 B |
| 05/18/2026 | $92.77 | $89.40 (-3.63%) | $94.39 | $88.64 | 782.01 K | $4.21 B |
| 05/15/2026 | $90.91 | $92.64 (1.9%) | $93.81 | $90.54 | 949.10 K | $4.36 B |
| 05/14/2026 | $91.65 | $92.49 (0.92%) | $93.09 | $90.51 | 756.78 K | $4.35 B |
| 05/13/2026 | $93.62 | $90.79 (-3.02%) | $94.00 | $90.01 | 1.18 M | $4.27 B |
| 05/12/2026 | $93.75 | $92.19 (-1.66%) | $96.03 | $91.71 | 977.32 K | $4.34 B |
| 05/11/2026 | $92.50 | $90.84 (-1.79%) | $93.88 | $90.57 | 712.33 K | $4.28 B |
| 05/08/2026 | $93.25 | $91.75 (-1.61%) | $93.25 | $90.50 | 917.30 K | $4.32 B |
| 05/07/2026 | $94.60 | $92.74 (-1.97%) | $95.50 | $91.73 | 1.06 M | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
