5 DAY PERFORMANCE
+27.54%
1 MONTH PERFORMANCE
+14.90%
3 MONTH PERFORMANCE
+8.14%
6 MONTH PERFORMANCE
+4.13%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-31.21%
Universal Display Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.96 | $77.98 (-1.24%) | $79.16 | $77.09 | 610.24 K | $3.64 B |
| 09/18/2026 | $77.45 | $78.30 (1.1%) | $78.40 | $76.46 | 2.13 M | $3.65 B |
| 09/17/2026 | $77.55 | $77.33 (-0.28%) | $77.59 | $75.49 | 644.78 K | $3.61 B |
| 09/16/2026 | $78.28 | $76.31 (-2.52%) | $79.08 | $75.49 | 734.90 K | $3.56 B |
| 09/15/2026 | $77.10 | $77.89 (1.02%) | $78.27 | $75.77 | 1.15 M | $3.63 B |
| 09/14/2026 | $82.10 | $76.62 (-6.67%) | $82.96 | $75.89 | 1.27 M | $3.57 B |
| 09/11/2026 | $81.47 | $83.56 (2.57%) | $84.33 | $81.02 | 987.64 K | $3.90 B |
| 09/10/2026 | $78.76 | $81.16 (3.05%) | $81.99 | $77.88 | 853.01 K | $3.79 B |
| 09/09/2026 | $82.17 | $79.91 (-2.75%) | $83.25 | $79.84 | 755.52 K | $3.73 B |
| 09/08/2026 | $82.67 | $82.30 (-0.45%) | $83.00 | $81.25 | 660.02 K | $3.84 B |
| 09/04/2026 | $82.97 | $82.34 (-0.76%) | $83.22 | $81.68 | 482.91 K | $3.84 B |
| 09/03/2026 | $83.29 | $82.64 (-0.78%) | $84.72 | $81.29 | 705.80 K | $3.86 B |
| 09/02/2026 | $82.40 | $83.56 (1.41%) | $84.66 | $82.40 | 564.84 K | $3.90 B |
| 09/01/2026 | $82.03 | $82.41 (0.46%) | $84.46 | $81.40 | 769.65 K | $3.84 B |
| 08/31/2026 | $83.28 | $83.17 (-0.13%) | $84.19 | $81.23 | 901.20 K | $3.88 B |
| 08/28/2026 | $85.02 | $82.98 (-2.4%) | $85.73 | $82.92 | 491.25 K | $3.87 B |
| 08/27/2026 | $88.14 | $84.85 (-3.73%) | $88.26 | $83.56 | 751.16 K | $3.96 B |
| 08/26/2026 | $89.52 | $86.84 (-2.99%) | $90.48 | $86.11 | 783.00 K | $4.05 B |
| 08/25/2026 | $85.33 | $89.38 (4.75%) | $90.05 | $84.41 | 1.31 M | $4.17 B |
| 08/24/2026 | $85.46 | $84.71 (-0.88%) | $85.56 | $83.97 | 612.60 K | $3.95 B |
| 08/21/2026 | $86.36 | $85.84 (-0.6%) | $87.18 | $85.00 | 653.95 K | $4.00 B |
| 08/20/2026 | $85.76 | $86.50 (0.86%) | $86.94 | $84.82 | 540.06 K | $4.04 B |
| 08/19/2026 | $85.87 | $86.54 (0.78%) | $87.34 | $85.20 | 720.00 K | $4.04 B |
| 08/18/2026 | $85.10 | $84.45 (-0.76%) | $86.08 | $84.20 | 519.51 K | $3.94 B |
| 08/17/2026 | $88.92 | $86.64 (-2.56%) | $89.00 | $85.99 | 696.32 K | $4.04 B |
| 08/14/2026 | $90.72 | $88.92 (-1.98%) | $91.63 | $87.62 | 654.03 K | $4.15 B |
| 08/13/2026 | $91.72 | $90.96 (-0.83%) | $92.48 | $89.62 | 877.66 K | $4.24 B |
| 08/12/2026 | $94.19 | $92.01 (-2.31%) | $94.41 | $91.43 | 827.24 K | $4.29 B |
| 08/11/2026 | $91.21 | $94.04 (3.1%) | $94.38 | $90.42 | 760.45 K | $4.39 B |
| 08/10/2026 | $91.14 | $90.54 (-0.66%) | $91.48 | $89.32 | 477.51 K | $4.22 B |
| 08/07/2026 | $88.65 | $91.19 (2.87%) | $91.35 | $88.63 | 650.04 K | $4.25 B |
| 08/06/2026 | $85.90 | $87.25 (1.57%) | $87.99 | $85.02 | 774.55 K | $4.07 B |
| 08/05/2026 | $86.01 | $85.93 (-0.09%) | $86.97 | $84.19 | 614.70 K | $4.01 B |
| 08/04/2026 | $80.90 | $86.22 (6.58%) | $86.34 | $80.07 | 895.72 K | $4.02 B |
| 08/03/2026 | $80.42 | $79.78 (-0.8%) | $82.46 | $79.47 | 687.41 K | $3.72 B |
| 07/31/2026 | $79.00 | $80.16 (1.47%) | $81.90 | $76.42 | 1.68 M | $3.74 B |
| 07/30/2026 | $81.66 | $80.36 (-1.59%) | $82.39 | $79.03 | 1.23 M | $3.75 B |
| 07/29/2026 | $81.05 | $80.16 (-1.1%) | $81.97 | $78.95 | 1.03 M | $3.74 B |
| 07/28/2026 | $80.37 | $82.29 (2.39%) | $83.58 | $79.77 | 980.60 K | $3.85 B |
| 07/27/2026 | $79.56 | $81.55 (2.5%) | $81.77 | $79.21 | 517.50 K | $3.82 B |
| 07/24/2026 | $79.45 | $79.27 (-0.23%) | $80.08 | $78.50 | 487.95 K | $3.73 B |
| 07/23/2026 | $80.23 | $79.42 (-1.01%) | $81.19 | $78.97 | 665.64 K | $3.74 B |
| 07/22/2026 | $81.36 | $81.59 (0.28%) | $83.00 | $81.14 | 415.40 K | $3.84 B |
| 07/21/2026 | $81.88 | $82.18 (0.37%) | $82.32 | $80.20 | 540.00 K | $3.87 B |
| 07/20/2026 | $80.50 | $81.54 (1.29%) | $81.98 | $79.40 | 814.10 K | $3.84 B |
| 07/17/2026 | $78.07 | $80.18 (2.7%) | $80.90 | $77.50 | 672.33 K | $3.77 B |
| 07/16/2026 | $78.67 | $79.69 (1.3%) | $79.85 | $78.51 | 549.30 K | $3.75 B |
| 07/15/2026 | $79.75 | $79.58 (-0.21%) | $80.10 | $78.10 | 541.62 K | $3.75 B |
| 07/14/2026 | $79.35 | $78.65 (-0.88%) | $79.82 | $77.77 | 697.80 K | $3.70 B |
| 07/13/2026 | $80.75 | $77.94 (-3.48%) | $80.89 | $77.80 | 572.86 K | $3.67 B |
| 07/10/2026 | $80.50 | $81.04 (0.67%) | $82.84 | $80.22 | 843.20 K | $3.82 B |
| 07/09/2026 | $80.32 | $80.15 (-0.21%) | $81.80 | $78.99 | 634.40 K | $3.77 B |
| 07/08/2026 | $79.00 | $79.68 (0.86%) | $80.58 | $78.64 | 837.70 K | $3.75 B |
| 07/07/2026 | $78.68 | $79.77 (1.39%) | $80.59 | $77.80 | 654.44 K | $3.76 B |
| 07/06/2026 | $79.89 | $80.52 (0.79%) | $83.15 | $79.21 | 992.25 K | $3.79 B |
| 07/02/2026 | $83.28 | $78.70 (-5.5%) | $84.98 | $77.15 | 851.66 K | $3.71 B |
| 07/01/2026 | $86.58 | $83.05 (-4.08%) | $87.87 | $82.83 | 654.20 K | $3.91 B |
| 06/30/2026 | $86.51 | $86.59 (0.09%) | $87.45 | $85.53 | 520.46 K | $4.08 B |
| 06/29/2026 | $86.32 | $86.25 (-0.08%) | $87.18 | $84.46 | 775.00 K | $4.06 B |
| 06/26/2026 | $85.50 | $87.16 (1.94%) | $88.16 | $85.00 | 1.20 M | $4.10 B |
| 06/25/2026 | $89.70 | $87.54 (-2.41%) | $90.63 | $86.39 | 707.01 K | $4.12 B |
| 06/24/2026 | $86.29 | $87.56 (1.47%) | $88.22 | $84.91 | 584.45 K | $4.12 B |
| 06/23/2026 | $89.83 | $85.60 (-4.71%) | $91.19 | $85.17 | 640.21 K | $4.03 B |
| 06/22/2026 | $88.56 | $91.21 (2.99%) | $91.46 | $87.83 | 722.90 K | $4.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
