5 DAY PERFORMANCE
+17.53%
1 MONTH PERFORMANCE
+23.81%
3 MONTH PERFORMANCE
+13.04%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-27.12%
Universal Display Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $88.26 | $87.13 (-1.28%) | $89.72 | $85.83 | 977.97 K | $3.99 B |
| 11/04/2026 | $89.40 | $89.57 (0.19%) | $90.48 | $87.78 | 925.72 K | $4.10 B |
| 11/03/2026 | $91.27 | $89.40 (-2.05%) | $91.59 | $87.67 | 784.40 K | $4.09 B |
| 11/02/2026 | $85.05 | $89.84 (5.63%) | $90.29 | $85.05 | 1.01 M | $4.11 B |
| 10/30/2026 | $83.18 | $83.92 (0.89%) | $84.80 | $82.04 | 901.70 K | $3.84 B |
| 10/29/2026 | $92.98 | $84.90 (-8.69%) | $95.78 | $81.51 | 1.61 M | $3.88 B |
| 10/28/2026 | $90.29 | $90.41 (0.13%) | $90.94 | $87.95 | 1.07 M | $4.14 B |
| 10/27/2026 | $89.30 | $90.36 (1.19%) | $90.37 | $87.44 | 948.40 K | $4.13 B |
| 10/26/2026 | $87.00 | $88.47 (1.69%) | $89.16 | $86.95 | 655.57 K | $4.05 B |
| 10/23/2026 | $86.06 | $86.98 (1.07%) | $87.12 | $83.00 | 1.14 M | $4.06 B |
| 10/22/2026 | $82.77 | $87.45 (5.65%) | $88.30 | $82.76 | 1.18 M | $4.08 B |
| 10/21/2026 | $82.39 | $83.85 (1.77%) | $83.96 | $81.33 | 478.90 K | $3.91 B |
| 10/20/2026 | $79.77 | $82.09 (2.91%) | $82.47 | $79.34 | 614.90 K | $3.83 B |
| 10/19/2026 | $79.15 | $80.24 (1.38%) | $81.44 | $78.36 | 723.25 K | $3.74 B |
| 10/16/2026 | $78.20 | $77.95 (-0.32%) | $80.63 | $77.32 | 995.79 K | $3.64 B |
| 10/15/2026 | $74.08 | $78.41 (5.85%) | $78.54 | $74.08 | 859.63 K | $3.66 B |
| 10/14/2026 | $75.24 | $74.95 (-0.39%) | $75.68 | $74.42 | 454.63 K | $3.50 B |
| 10/13/2026 | $74.69 | $75.66 (1.3%) | $75.99 | $74.67 | 483.21 K | $3.53 B |
| 10/12/2026 | $74.38 | $75.10 (0.97%) | $75.99 | $73.89 | 503.10 K | $3.50 B |
| 10/09/2026 | $72.81 | $74.96 (2.95%) | $75.26 | $70.77 | 765.09 K | $3.50 B |
| 10/08/2026 | $74.74 | $72.90 (-2.46%) | $74.84 | $71.71 | 1.08 M | $3.40 B |
| 10/07/2026 | $78.57 | $77.22 (-1.72%) | $79.56 | $74.65 | 1.34 M | $3.60 B |
| 10/06/2026 | $80.77 | $79.66 (-1.37%) | $80.77 | $79.51 | 465.30 K | $3.72 B |
| 10/05/2026 | $80.13 | $79.80 (-0.41%) | $80.19 | $78.83 | 735.50 K | $3.72 B |
| 10/02/2026 | $78.69 | $80.37 (2.13%) | $81.15 | $77.78 | 621.28 K | $3.75 B |
| 10/01/2026 | $77.09 | $77.39 (0.39%) | $78.21 | $76.17 | 440.80 K | $3.61 B |
| 09/30/2026 | $76.58 | $77.04 (0.6%) | $77.44 | $75.65 | 416.20 K | $3.59 B |
| 09/29/2026 | $75.96 | $76.16 (0.26%) | $76.83 | $75.35 | 566.30 K | $3.55 B |
| 09/28/2026 | $77.00 | $75.47 (-1.99%) | $77.00 | $75.01 | 402.74 K | $3.52 B |
| 09/25/2026 | $73.62 | $77.39 (5.12%) | $77.51 | $73.31 | 651.16 K | $3.61 B |
| 09/24/2026 | $76.24 | $73.44 (-3.67%) | $76.62 | $73.23 | 598.80 K | $3.43 B |
| 09/23/2026 | $78.46 | $76.71 (-2.23%) | $78.46 | $76.38 | 540.00 K | $3.58 B |
| 09/22/2026 | $78.36 | $78.12 (-0.31%) | $78.68 | $77.00 | 565.50 K | $3.64 B |
| 09/21/2026 | $78.96 | $77.98 (-1.24%) | $79.16 | $77.09 | 610.25 K | $3.64 B |
| 09/18/2026 | $77.45 | $78.30 (1.1%) | $78.40 | $76.46 | 2.13 M | $3.65 B |
| 09/17/2026 | $77.55 | $77.33 (-0.28%) | $77.59 | $75.49 | 644.78 K | $3.61 B |
| 09/16/2026 | $78.28 | $76.31 (-2.52%) | $79.08 | $75.49 | 734.90 K | $3.56 B |
| 09/15/2026 | $77.10 | $77.89 (1.02%) | $78.27 | $75.77 | 1.15 M | $3.63 B |
| 09/14/2026 | $82.10 | $76.62 (-6.67%) | $82.96 | $75.89 | 1.27 M | $3.57 B |
| 09/11/2026 | $81.47 | $83.56 (2.57%) | $84.33 | $81.02 | 987.64 K | $3.90 B |
| 09/10/2026 | $78.76 | $81.16 (3.05%) | $81.99 | $77.88 | 853.01 K | $3.79 B |
| 09/09/2026 | $82.17 | $79.91 (-2.75%) | $83.25 | $79.84 | 755.52 K | $3.73 B |
| 09/08/2026 | $82.67 | $82.30 (-0.45%) | $83.00 | $81.25 | 660.02 K | $3.84 B |
| 09/04/2026 | $82.97 | $82.34 (-0.76%) | $83.22 | $81.68 | 482.91 K | $3.84 B |
| 09/03/2026 | $83.29 | $82.64 (-0.78%) | $84.72 | $81.29 | 705.80 K | $3.86 B |
| 09/02/2026 | $82.40 | $83.56 (1.41%) | $84.66 | $82.40 | 564.84 K | $3.90 B |
| 09/01/2026 | $82.03 | $82.41 (0.46%) | $84.46 | $81.40 | 769.65 K | $3.84 B |
| 08/31/2026 | $83.28 | $83.17 (-0.13%) | $84.19 | $81.23 | 901.20 K | $3.88 B |
| 08/28/2026 | $85.02 | $82.98 (-2.4%) | $85.73 | $82.92 | 491.25 K | $3.87 B |
| 08/27/2026 | $88.14 | $84.85 (-3.73%) | $88.26 | $83.56 | 751.16 K | $3.96 B |
| 08/26/2026 | $89.52 | $86.84 (-2.99%) | $90.48 | $86.11 | 783.00 K | $4.05 B |
| 08/25/2026 | $85.33 | $89.38 (4.75%) | $90.05 | $84.41 | 1.31 M | $4.17 B |
| 08/24/2026 | $85.46 | $84.71 (-0.88%) | $85.56 | $83.97 | 612.60 K | $3.95 B |
| 08/21/2026 | $86.36 | $85.84 (-0.6%) | $87.18 | $85.00 | 653.95 K | $4.00 B |
| 08/20/2026 | $85.76 | $86.50 (0.86%) | $86.94 | $84.82 | 540.06 K | $4.04 B |
| 08/19/2026 | $85.87 | $86.54 (0.78%) | $87.34 | $85.20 | 720.00 K | $4.04 B |
| 08/18/2026 | $85.10 | $84.45 (-0.76%) | $86.08 | $84.20 | 519.51 K | $3.94 B |
| 08/17/2026 | $88.92 | $86.64 (-2.56%) | $89.00 | $85.99 | 696.32 K | $4.04 B |
| 08/14/2026 | $90.72 | $88.92 (-1.98%) | $91.63 | $87.62 | 654.03 K | $4.15 B |
| 08/13/2026 | $91.72 | $90.96 (-0.83%) | $92.48 | $89.62 | 877.66 K | $4.24 B |
| 08/12/2026 | $94.19 | $92.01 (-2.31%) | $94.41 | $91.43 | 827.24 K | $4.29 B |
| 08/11/2026 | $91.21 | $94.04 (3.1%) | $94.38 | $90.42 | 760.45 K | $4.39 B |
| 08/10/2026 | $91.14 | $90.54 (-0.66%) | $91.48 | $89.32 | 477.51 K | $4.22 B |
| 08/07/2026 | $88.65 | $91.19 (2.87%) | $91.35 | $88.63 | 650.04 K | $4.25 B |
| 08/06/2026 | $85.90 | $87.25 (1.57%) | $87.99 | $85.02 | 774.55 K | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
