5 DAY PERFORMANCE
+18.38%
1 MONTH PERFORMANCE
+15.09%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
-7.76%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-8.97%
Universal Display Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $122.17 | $122.21 (0.03%) | $124.00 | $121.21 | 418.66 K | $5.82 B |
| 12/05/2025 | $121.82 | $121.30 (-0.43%) | $123.23 | $120.82 | 693.83 K | $5.77 B |
| 12/04/2025 | $122.06 | $121.46 (-0.49%) | $122.37 | $120.16 | 352.11 K | $5.78 B |
| 12/03/2025 | $120.99 | $122.37 (1.14%) | $122.61 | $120.37 | 415.40 K | $5.82 B |
| 12/02/2025 | $119.32 | $120.40 (0.91%) | $121.53 | $118.40 | 380.40 K | $5.73 B |
| 12/01/2025 | $116.77 | $118.25 (1.27%) | $119.21 | $116.00 | 696.31 K | $5.63 B |
| 11/28/2025 | $118.27 | $118.93 (0.56%) | $119.68 | $117.07 | 310.31 K | $5.66 B |
| 11/26/2025 | $117.33 | $118.21 (0.75%) | $119.46 | $117.05 | 477.33 K | $5.63 B |
| 11/25/2025 | $113.96 | $117.02 (2.69%) | $117.44 | $113.01 | 649.70 K | $5.57 B |
| 11/24/2025 | $113.79 | $114.54 (0.66%) | $115.11 | $113.04 | 555.13 K | $5.45 B |
| 11/21/2025 | $108.99 | $113.73 (4.35%) | $115.35 | $108.99 | 850.81 K | $5.41 B |
| 11/20/2025 | $112.32 | $108.63 (-3.29%) | $113.08 | $107.23 | 557.94 K | $5.17 B |
| 11/19/2025 | $112.07 | $110.78 (-1.15%) | $112.70 | $110.60 | 520.12 K | $5.27 B |
| 11/18/2025 | $111.81 | $111.66 (-0.13%) | $113.47 | $110.02 | 618.73 K | $5.31 B |
| 11/17/2025 | $115.51 | $112.94 (-2.22%) | $117.47 | $112.50 | 460.64 K | $5.38 B |
| 11/14/2025 | $114.81 | $116.83 (1.76%) | $118.75 | $114.78 | 612.60 K | $5.56 B |
| 11/13/2025 | $119.62 | $117.05 (-2.15%) | $121.42 | $115.87 | 710.98 K | $5.57 B |
| 11/12/2025 | $120.61 | $120.92 (0.26%) | $121.19 | $118.68 | 607.25 K | $5.76 B |
| 11/11/2025 | $120.13 | $119.37 (-0.63%) | $121.33 | $118.64 | 875.90 K | $5.68 B |
| 11/10/2025 | $125.51 | $119.61 (-4.7%) | $125.51 | $117.78 | 843.36 K | $5.69 B |
| 11/07/2025 | $113.94 | $124.93 (9.65%) | $125.42 | $113.80 | 2.48 M | $5.95 B |
| 11/06/2025 | $145.61 | $135.34 (-7.05%) | $147.25 | $134.04 | 1.14 M | $6.44 B |
| 11/05/2025 | $143.19 | $146.75 (2.49%) | $147.69 | $142.99 | 461.10 K | $6.98 B |
| 11/04/2025 | $141.83 | $142.09 (0.18%) | $144.98 | $141.48 | 451.62 K | $6.76 B |
| 11/03/2025 | $146.72 | $145.85 (-0.59%) | $150.04 | $144.35 | 635.50 K | $6.94 B |
| 10/31/2025 | $146.71 | $147.28 (0.39%) | $148.68 | $144.69 | 491.50 K | $7.01 B |
| 10/30/2025 | $148.18 | $146.90 (-0.86%) | $151.60 | $146.81 | 329.33 K | $6.99 B |
| 10/29/2025 | $149.60 | $149.18 (-0.28%) | $152.24 | $148.59 | 351.20 K | $7.10 B |
| 10/28/2025 | $150.52 | $148.26 (-1.5%) | $150.52 | $147.62 | 214.84 K | $7.06 B |
| 10/27/2025 | $148.23 | $150.67 (1.65%) | $150.77 | $147.93 | 297.86 K | $7.17 B |
| 10/24/2025 | $150.90 | $147.01 (-2.58%) | $151.12 | $147.00 | 307.39 K | $7.00 B |
| 10/23/2025 | $146.01 | $149.22 (2.2%) | $150.06 | $145.00 | 389.11 K | $7.10 B |
| 10/22/2025 | $147.87 | $145.97 (-1.28%) | $148.92 | $144.07 | 520.12 K | $6.95 B |
| 10/21/2025 | $150.50 | $149.76 (-0.49%) | $151.90 | $149.19 | 337.21 K | $7.13 B |
| 10/20/2025 | $150.00 | $151.38 (0.92%) | $153.38 | $149.30 | 330.81 K | $7.20 B |
| 10/17/2025 | $149.00 | $149.00 (0%) | $150.00 | $146.13 | 455.80 K | $7.09 B |
| 10/16/2025 | $143.98 | $150.15 (4.29%) | $150.35 | $142.82 | 768.18 K | $7.15 B |
| 10/15/2025 | $144.70 | $142.22 (-1.71%) | $145.92 | $140.65 | 487.14 K | $6.77 B |
| 10/14/2025 | $140.72 | $141.69 (0.69%) | $143.31 | $139.09 | 387.20 K | $6.74 B |
| 10/13/2025 | $141.47 | $144.20 (1.93%) | $144.40 | $141.02 | 328.24 K | $6.86 B |
| 10/10/2025 | $142.17 | $137.40 (-3.36%) | $143.35 | $137.32 | 742.90 K | $6.54 B |
| 10/09/2025 | $145.25 | $142.14 (-2.14%) | $145.25 | $140.40 | 256.70 K | $6.76 B |
| 10/08/2025 | $140.37 | $144.89 (3.22%) | $145.52 | $139.09 | 475.50 K | $6.90 B |
| 10/07/2025 | $147.41 | $140.39 (-4.76%) | $148.97 | $140.00 | 461.28 K | $6.68 B |
| 10/06/2025 | $145.15 | $146.87 (1.18%) | $148.35 | $144.78 | 409.28 K | $6.99 B |
| 10/03/2025 | $147.54 | $143.78 (-2.55%) | $148.37 | $143.64 | 421.81 K | $6.84 B |
| 10/02/2025 | $145.71 | $147.33 (1.11%) | $150.19 | $145.06 | 485.21 K | $7.01 B |
| 10/01/2025 | $142.40 | $144.27 (1.31%) | $144.36 | $141.28 | 471.84 K | $6.87 B |
| 09/30/2025 | $144.64 | $143.63 (-0.7%) | $145.52 | $141.27 | 441.03 K | $6.84 B |
| 09/29/2025 | $151.00 | $144.67 (-4.19%) | $151.00 | $144.52 | 549.46 K | $6.89 B |
| 09/26/2025 | $146.40 | $149.50 (2.12%) | $149.81 | $145.57 | 562.43 K | $7.12 B |
| 09/25/2025 | $143.91 | $146.31 (1.67%) | $146.59 | $141.66 | 811.82 K | $6.96 B |
| 09/24/2025 | $147.30 | $146.93 (-0.25%) | $148.13 | $145.54 | 718.64 K | $6.99 B |
| 09/23/2025 | $144.40 | $147.02 (1.81%) | $147.39 | $144.40 | 759.71 K | $7.00 B |
| 09/22/2025 | $142.00 | $143.37 (0.96%) | $144.44 | $141.17 | 897.26 K | $6.82 B |
| 09/19/2025 | $141.14 | $142.01 (0.62%) | $142.71 | $137.30 | 3.91 M | $6.76 B |
| 09/18/2025 | $140.36 | $140.21 (-0.11%) | $141.47 | $138.41 | 859.70 K | $6.67 B |
| 09/17/2025 | $136.67 | $136.44 (-0.17%) | $138.63 | $133.63 | 715.50 K | $6.49 B |
| 09/16/2025 | $134.40 | $136.98 (1.92%) | $137.43 | $134.40 | 609.50 K | $6.52 B |
| 09/15/2025 | $136.37 | $134.16 (-1.62%) | $137.51 | $133.44 | 893.70 K | $6.39 B |
| 09/12/2025 | $138.50 | $136.51 (-1.44%) | $138.50 | $136.16 | 433.20 K | $6.50 B |
| 09/11/2025 | $137.16 | $138.20 (0.76%) | $138.49 | $136.00 | 585.35 K | $6.58 B |
| 09/10/2025 | $139.76 | $137.16 (-1.86%) | $140.35 | $136.38 | 662.70 K | $6.53 B |
| 09/09/2025 | $145.57 | $139.76 (-3.99%) | $145.96 | $137.79 | 836.12 K | $6.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
