5 DAY PERFORMANCE
+10.89%
1 MONTH PERFORMANCE
+4.58%
3 MONTH PERFORMANCE
+4.78%
6 MONTH PERFORMANCE
-16.75%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-35.20%
Universal Display Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $88.56 | $91.21 (2.99%) | $91.46 | $87.83 | 722.90 K | $4.29 B |
| 06/18/2026 | $86.17 | $88.94 (3.21%) | $89.46 | $85.92 | 1.93 M | $4.19 B |
| 06/17/2026 | $90.26 | $84.52 (-6.36%) | $91.52 | $84.41 | 1.08 M | $3.98 B |
| 06/16/2026 | $92.00 | $89.60 (-2.61%) | $92.71 | $89.53 | 599.33 K | $4.22 B |
| 06/15/2026 | $93.24 | $92.97 (-0.29%) | $94.11 | $92.50 | 635.80 K | $4.38 B |
| 06/12/2026 | $89.88 | $91.46 (1.76%) | $92.19 | $89.17 | 496.11 K | $4.31 B |
| 06/11/2026 | $88.25 | $89.88 (1.85%) | $90.00 | $86.58 | 607.81 K | $4.23 B |
| 06/10/2026 | $88.09 | $87.57 (-0.59%) | $91.81 | $87.33 | 594.35 K | $4.12 B |
| 06/09/2026 | $88.97 | $89.32 (0.39%) | $90.38 | $85.59 | 693.50 K | $4.21 B |
| 06/08/2026 | $87.75 | $88.82 (1.22%) | $89.19 | $86.25 | 1.01 M | $4.18 B |
| 06/05/2026 | $88.85 | $86.11 (-3.08%) | $89.21 | $85.76 | 642.36 K | $4.05 B |
| 06/04/2026 | $90.12 | $90.20 (0.09%) | $91.32 | $89.46 | 740.64 K | $4.25 B |
| 06/03/2026 | $93.80 | $90.84 (-3.16%) | $94.11 | $90.22 | 559.84 K | $4.28 B |
| 06/02/2026 | $96.62 | $93.79 (-2.93%) | $97.00 | $93.15 | 633.14 K | $4.42 B |
| 06/01/2026 | $92.25 | $95.34 (3.35%) | $95.51 | $92.05 | 867.10 K | $4.49 B |
| 05/29/2026 | $94.32 | $92.12 (-2.33%) | $96.13 | $91.65 | 806.00 K | $4.34 B |
| 05/28/2026 | $91.81 | $94.15 (2.55%) | $94.91 | $91.50 | 574.54 K | $4.43 B |
| 05/27/2026 | $94.68 | $91.80 (-3.04%) | $94.70 | $91.70 | 598.80 K | $4.32 B |
| 05/26/2026 | $95.72 | $93.37 (-2.46%) | $96.48 | $92.89 | 744.10 K | $4.40 B |
| 05/22/2026 | $91.82 | $94.31 (2.71%) | $94.73 | $91.82 | 563.10 K | $4.44 B |
| 05/21/2026 | $90.00 | $91.57 (1.74%) | $92.19 | $88.27 | 609.55 K | $4.31 B |
| 05/20/2026 | $87.71 | $90.66 (3.36%) | $91.16 | $87.30 | 650.23 K | $4.27 B |
| 05/19/2026 | $89.39 | $87.61 (-1.99%) | $90.72 | $87.40 | 730.93 K | $4.12 B |
| 05/18/2026 | $92.77 | $89.40 (-3.63%) | $94.39 | $88.64 | 782.01 K | $4.21 B |
| 05/15/2026 | $90.91 | $92.64 (1.9%) | $93.81 | $90.54 | 949.10 K | $4.36 B |
| 05/14/2026 | $91.65 | $92.49 (0.92%) | $93.09 | $90.51 | 756.78 K | $4.35 B |
| 05/13/2026 | $93.62 | $90.79 (-3.02%) | $94.00 | $90.01 | 1.18 M | $4.27 B |
| 05/12/2026 | $93.75 | $92.19 (-1.66%) | $96.03 | $91.71 | 977.32 K | $4.34 B |
| 05/11/2026 | $92.50 | $90.84 (-1.79%) | $93.88 | $90.57 | 712.33 K | $4.28 B |
| 05/08/2026 | $93.25 | $91.75 (-1.61%) | $93.25 | $90.50 | 917.30 K | $4.32 B |
| 05/07/2026 | $94.60 | $92.74 (-1.97%) | $95.50 | $91.73 | 1.06 M | $4.37 B |
| 05/06/2026 | $98.50 | $93.98 (-4.59%) | $98.50 | $93.00 | 1.33 M | $4.42 B |
| 05/05/2026 | $96.60 | $98.45 (1.92%) | $101.55 | $96.40 | 2.32 M | $4.63 B |
| 05/04/2026 | $96.83 | $96.56 (-0.28%) | $98.66 | $91.40 | 1.53 M | $4.55 B |
| 05/01/2026 | $94.56 | $96.39 (1.94%) | $99.01 | $91.17 | 3.54 M | $4.54 B |
| 04/30/2026 | $88.85 | $87.09 (-1.98%) | $90.49 | $83.64 | 3.04 M | $4.10 B |
| 04/29/2026 | $90.90 | $89.63 (-1.4%) | $91.89 | $87.60 | 1.35 M | $4.22 B |
| 04/28/2026 | $93.62 | $91.23 (-2.55%) | $94.00 | $90.18 | 992.84 K | $4.30 B |
| 04/27/2026 | $99.56 | $94.98 (-4.6%) | $99.81 | $94.12 | 683.60 K | $4.47 B |
| 04/24/2026 | $99.91 | $99.03 (-0.88%) | $100.75 | $97.36 | 568.10 K | $4.66 B |
| 04/23/2026 | $99.13 | $97.78 (-1.36%) | $99.70 | $96.25 | 574.12 K | $4.60 B |
| 04/22/2026 | $100.04 | $99.19 (-0.85%) | $100.28 | $98.84 | 515.30 K | $4.67 B |
| 04/21/2026 | $99.86 | $99.03 (-0.83%) | $100.50 | $98.68 | 530.54 K | $4.66 B |
| 04/20/2026 | $99.50 | $99.61 (0.11%) | $99.72 | $97.35 | 508.80 K | $4.69 B |
| 04/17/2026 | $100.54 | $99.55 (-0.98%) | $101.62 | $99.16 | 377.22 K | $4.69 B |
| 04/16/2026 | $99.03 | $99.33 (0.3%) | $100.05 | $97.74 | 361.33 K | $4.68 B |
| 04/15/2026 | $96.94 | $98.60 (1.71%) | $98.91 | $96.09 | 448.54 K | $4.64 B |
| 04/14/2026 | $100.71 | $97.13 (-3.55%) | $100.81 | $96.95 | 369.00 K | $4.57 B |
| 04/13/2026 | $96.77 | $100.52 (3.88%) | $101.20 | $95.66 | 1.50 M | $4.73 B |
| 04/10/2026 | $94.16 | $97.22 (3.25%) | $97.45 | $93.98 | 625.50 K | $4.58 B |
| 04/09/2026 | $92.95 | $93.46 (0.55%) | $94.25 | $92.46 | 401.75 K | $4.40 B |
| 04/08/2026 | $94.92 | $93.48 (-1.52%) | $95.54 | $91.90 | 754.30 K | $4.40 B |
| 04/07/2026 | $90.22 | $91.14 (1.02%) | $91.34 | $89.22 | 457.34 K | $4.29 B |
| 04/06/2026 | $89.97 | $90.97 (1.11%) | $91.32 | $89.11 | 581.90 K | $4.28 B |
| 04/02/2026 | $88.28 | $89.72 (1.63%) | $90.14 | $86.43 | 1.14 M | $4.22 B |
| 04/01/2026 | $92.30 | $89.61 (-2.91%) | $93.20 | $89.28 | 845.10 K | $4.22 B |
| 03/31/2026 | $90.05 | $91.66 (1.79%) | $92.08 | $89.49 | 686.01 K | $4.32 B |
| 03/30/2026 | $92.50 | $89.13 (-3.64%) | $92.50 | $87.59 | 783.03 K | $4.20 B |
| 03/27/2026 | $92.90 | $91.87 (-1.11%) | $92.99 | $91.32 | 371.80 K | $4.33 B |
| 03/26/2026 | $95.66 | $93.55 (-2.21%) | $96.51 | $93.27 | 469.23 K | $4.40 B |
| 03/25/2026 | $97.29 | $96.83 (-0.47%) | $98.09 | $95.65 | 458.34 K | $4.56 B |
| 03/24/2026 | $93.24 | $96.00 (2.96%) | $96.29 | $93.09 | 535.84 K | $4.52 B |
| 03/23/2026 | $97.51 | $94.13 (-3.47%) | $97.82 | $93.66 | 607.20 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
