5 DAY PERFORMANCE
+13.25%
1 MONTH PERFORMANCE
+10.32%
3 MONTH PERFORMANCE
+4.91%
6 MONTH PERFORMANCE
+2.40%
YEAR-TO-DATE PERFORMANCE
-17.39%
1 YEAR PERFORMANCE
-27.85%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.52 | $1.54 (1.32%) | $1.56 | $1.52 | 14.70 K | $57.58 M |
| 08/20/2026 | $1.51 | $1.52 (0.66%) | $1.55 | $1.48 | 10.91 K | $56.83 M |
| 08/19/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.47 | 174.40 K | $56.46 M |
| 08/18/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.50 | 47.02 K | $56.46 M |
| 08/17/2026 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.50 | 106.03 K | $56.83 M |
| 08/14/2026 | $1.52 | $1.52 (0%) | $1.59 | $1.49 | 65.05 K | $56.83 M |
| 08/13/2026 | $1.52 | $1.51 (-0.66%) | $1.56 | $1.49 | 23.82 K | $56.46 M |
| 08/12/2026 | $1.56 | $1.51 (-3.21%) | $1.60 | $1.49 | 14.50 K | $56.46 M |
| 08/11/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.51 | 57.03 K | $56.83 M |
| 08/10/2026 | $1.55 | $1.57 (1.29%) | $1.63 | $1.52 | 191.10 K | $58.70 M |
| 08/07/2026 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.47 | 105.60 K | $55.71 M |
| 08/06/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.51 | 109.50 K | $57.58 M |
| 08/05/2026 | $1.64 | $1.57 (-4.27%) | $1.72 | $1.57 | 66.20 K | $58.70 M |
| 08/04/2026 | $1.69 | $1.64 (-2.96%) | $1.73 | $1.64 | 48.53 K | $61.32 M |
| 08/03/2026 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.65 | 18.16 K | $62.44 M |
| 07/31/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.64 | 25.81 K | $62.81 M |
| 07/30/2026 | $1.63 | $1.66 (1.84%) | $1.69 | $1.60 | 35.72 K | $62.07 M |
| 07/29/2026 | $1.70 | $1.64 (-3.53%) | $1.75 | $1.60 | 125.00 K | $61.32 M |
| 07/28/2026 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.59 | 84.92 K | $61.32 M |
| 07/27/2026 | $1.55 | $1.64 (5.81%) | $1.65 | $1.49 | 131.54 K | $86.07 M |
| 07/24/2026 | $1.48 | $1.55 (4.73%) | $1.55 | $1.45 | 45.74 K | $81.34 M |
| 07/23/2026 | $1.51 | $1.48 (-1.99%) | $1.51 | $1.45 | 253.80 K | $77.67 M |
| 07/22/2026 | $1.45 | $1.52 (4.83%) | $1.57 | $1.43 | 209.60 K | $79.77 M |
| 07/21/2026 | $1.40 | $1.44 (2.86%) | $1.49 | $1.38 | 184.44 K | $75.57 M |
| 07/20/2026 | $1.44 | $1.37 (-4.86%) | $1.47 | $1.36 | 424.64 K | $71.90 M |
| 07/17/2026 | $1.42 | $1.43 (0.7%) | $1.48 | $1.35 | 28.70 K | $53.51 M |
| 07/16/2026 | $1.50 | $1.38 (-8%) | $1.50 | $1.34 | 207.44 K | $51.64 M |
| 07/15/2026 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.45 | 547.84 K | $55.76 M |
| 07/14/2026 | $1.56 | $1.58 (1.28%) | $1.60 | $1.53 | 35.20 K | $59.13 M |
| 07/13/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.55 | 201.30 K | $58.00 M |
| 07/10/2026 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.65 | 78.32 K | $63.24 M |
| 07/09/2026 | $1.68 | $1.68 (0%) | $1.69 | $1.63 | 78.90 K | $62.87 M |
| 07/08/2026 | $1.67 | $1.66 (-0.6%) | $1.85 | $1.63 | 690.60 K | $62.12 M |
| 07/07/2026 | $1.59 | $1.75 (10.06%) | $1.75 | $1.58 | 119.70 K | $65.49 M |
| 07/06/2026 | $1.57 | $1.61 (2.55%) | $1.62 | $1.57 | 7.30 K | $60.25 M |
| 07/02/2026 | $1.48 | $1.57 (6.08%) | $1.60 | $1.48 | 125.94 K | $58.75 M |
| 07/01/2026 | $1.48 | $1.50 (1.35%) | $1.54 | $1.47 | 41.11 K | $56.13 M |
| 06/30/2026 | $1.51 | $1.50 (-0.66%) | $1.57 | $1.46 | 112.50 K | $56.13 M |
| 06/29/2026 | $1.51 | $1.52 (0.66%) | $1.57 | $1.51 | 34.40 K | $56.88 M |
| 06/26/2026 | $1.54 | $1.55 (0.65%) | $1.59 | $1.54 | 47.30 K | $58.00 M |
| 06/25/2026 | $1.55 | $1.54 (-0.65%) | $1.61 | $1.53 | 87.20 K | $57.63 M |
| 06/24/2026 | $1.58 | $1.55 (-1.9%) | $1.65 | $1.55 | 59.60 K | $58.00 M |
| 06/23/2026 | $1.54 | $1.58 (2.6%) | $1.64 | $1.54 | 69.50 K | $59.13 M |
| 06/22/2026 | $1.57 | $1.57 (0%) | $1.60 | $1.54 | 53.80 K | $58.75 M |
| 06/18/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.56 | 65.10 K | $59.50 M |
| 06/17/2026 | $1.50 | $1.57 (4.67%) | $1.60 | $1.50 | 75.50 K | $58.75 M |
| 06/16/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.45 | 47.50 K | $56.13 M |
| 06/15/2026 | $1.52 | $1.52 (0%) | $1.55 | $1.47 | 79.80 K | $56.88 M |
| 06/12/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.42 | 157.15 K | $56.88 M |
| 06/11/2026 | $1.50 | $1.55 (3.33%) | $1.59 | $1.45 | 55.00 K | $58.00 M |
| 06/10/2026 | $1.57 | $1.49 (-5.1%) | $1.60 | $1.46 | 76.75 K | $55.76 M |
| 06/09/2026 | $1.59 | $1.54 (-3.14%) | $1.63 | $1.54 | 41.54 K | $57.63 M |
| 06/08/2026 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.59 | 22.80 K | $59.50 M |
| 06/05/2026 | $1.66 | $1.62 (-2.41%) | $1.72 | $1.60 | 70.10 K | $60.62 M |
| 06/04/2026 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.65 | 58.60 K | $62.87 M |
| 06/03/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.66 | 31.61 K | $62.12 M |
| 06/02/2026 | $1.73 | $1.70 (-1.73%) | $1.76 | $1.66 | 54.10 K | $63.62 M |
| 06/01/2026 | $1.66 | $1.71 (3.01%) | $1.75 | $1.66 | 46.60 K | $63.99 M |
| 05/29/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.67 | 27.40 K | $64.36 M |
| 05/28/2026 | $1.67 | $1.71 (2.4%) | $1.75 | $1.67 | 54.20 K | $63.99 M |
| 05/27/2026 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.67 | 28.67 K | $63.24 M |
| 05/26/2026 | $1.63 | $1.71 (4.91%) | $1.73 | $1.58 | 125.40 K | $63.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
