5 DAY PERFORMANCE
-21.68%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+5.66%
6 MONTH PERFORMANCE
+8.74%
YEAR-TO-DATE PERFORMANCE
-2.61%
1 YEAR PERFORMANCE
-23.81%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.45 | $1.51 (4.14%) | $1.53 | $1.33 | 1.24 M | $42.55 M |
| 03/11/2025 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.31 | 53,642 | $40.79 M |
| 03/10/2025 | $1.43 | $1.36 (-4.9%) | $1.44 | $1.31 | 70,100 | $39.91 M |
| 03/07/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.39 | 181,200 | $41.96 M |
| 03/06/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.32 | 55,249 | $40.20 M |
| 03/05/2025 | $1.22 | $1.39 (13.93%) | $1.41 | $1.17 | 154,500 | $40.79 M |
| 03/04/2025 | $1.25 | $1.26 (0.8%) | $1.27 | $1.14 | 92,700 | $36.97 M |
| 03/03/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.22 | 99,072 | $36.97 M |
| 02/28/2025 | $1.14 | $1.26 (10.53%) | $1.27 | $1.14 | 646,588 | $36.97 M |
| 02/27/2025 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.12 | 125,707 | $33.75 M |
| 02/26/2025 | $1.15 | $1.18 (2.61%) | $1.20 | $1.09 | 263,261 | $34.63 M |
| 02/25/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 331,500 | $33.16 M |
| 02/24/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.08 | 36,825 | $31.69 M |
| 02/21/2025 | $1.11 | $1.12 (0.9%) | $1.15 | $1.10 | 109,161 | $32.86 M |
| 02/20/2025 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 84,567 | $31.98 M |
| 02/19/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.07 | 36,833 | $31.69 M |
| 02/18/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 55,000 | $31.98 M |
| 02/14/2025 | $1.08 | $1.10 (1.85%) | $1.11 | $1.06 | 79,413 | $32.28 M |
| 02/13/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 73,315 | $31.40 M |
| 02/12/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.08 | 46,838 | $31.98 M |
| 02/11/2025 | $1.07 | $1.09 (1.87%) | $1.12 | $1.01 | 104,527 | $31.98 M |
| 02/10/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.10 | 60,600 | $32.28 M |
| 02/07/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 49,100 | $32.86 M |
| 02/06/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 18,679 | $33.45 M |
| 02/05/2025 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 75,800 | $33.75 M |
| 02/04/2025 | $1.04 | $1.13 (8.65%) | $1.13 | $1.02 | 80,500 | $33.16 M |
| 02/03/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.02 | 60,113 | $31.10 M |
| 01/31/2025 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.05 | 112,432 | $31.10 M |
| 01/30/2025 | $1.05 | $1.10 (4.76%) | $1.16 | $0.90 | 310,300 | $32.28 M |
| 01/29/2025 | $1.19 | $1.07 (-10.08%) | $1.48 | $1.07 | 4.01 M | $31.40 M |
| 01/28/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $1.02 | 37,542 | $30.52 M |
| 01/27/2025 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 43,300 | $30.22 M |
| 01/24/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 19,645 | $30.81 M |
| 01/23/2025 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.03 | 46,500 | $30.22 M |
| 01/22/2025 | $1.14 | $1.04 (-8.77%) | $1.14 | $1.03 | 47,156 | $30.52 M |
| 01/21/2025 | $1.03 | $1.04 (0.97%) | $1.15 | $1.03 | 60,800 | $30.52 M |
| 01/17/2025 | $1.03 | $1.04 (0.97%) | $1.06 | $1.02 | 64,318 | $30.52 M |
| 01/16/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 34,400 | $30.81 M |
| 01/15/2025 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.01 | 48,490 | $29.64 M |
| 01/14/2025 | $1.03 | $1.03 (0%) | $1.10 | $1.01 | 36,800 | $30.22 M |
| 01/13/2025 | $1.13 | $1.03 (-8.85%) | $1.17 | $1.00 | 105,300 | $30.22 M |
| 01/10/2025 | $1.30 | $1.13 (-13.08%) | $1.31 | $1.11 | 194,446 | $33.16 M |
| 01/08/2025 | $1.20 | $1.29 (7.5%) | $1.35 | $1.15 | 1.01 M | $37.85 M |
| 01/07/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.11 | 13,300 | $34.33 M |
| 01/06/2025 | $1.10 | $1.12 (1.82%) | $1.18 | $1.10 | 15,700 | $32.86 M |
| 01/03/2025 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.10 | 9,634 | $32.57 M |
| 01/02/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.13 | 11,700 | $33.16 M |
| 12/31/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.11 | 51,600 | $33.75 M |
| 12/30/2024 | $1.16 | $1.18 (1.72%) | $1.22 | $1.10 | 77,800 | $34.63 M |
| 12/27/2024 | $1.03 | $1.16 (12.62%) | $1.16 | $1.03 | 109,522 | $34.04 M |
| 12/26/2024 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 6,100 | $31.40 M |
| 12/24/2024 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 7,000 | $31.40 M |
| 12/23/2024 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 13,294 | $31.10 M |
| 12/20/2024 | $1.06 | $1.06 (0%) | $1.09 | $1.04 | 30,536 | $31.10 M |
| 12/19/2024 | $1.05 | $1.09 (3.81%) | $1.11 | $1.05 | 22,600 | $31.98 M |
| 12/18/2024 | $1.05 | $1.07 (1.9%) | $1.11 | $1.05 | 13,548 | $31.40 M |
| 12/17/2024 | $1.09 | $1.09 (0%) | $1.12 | $1.04 | 12,300 | $31.98 M |
| 12/16/2024 | $1.05 | $1.04 (-0.95%) | $1.13 | $1.02 | 54,303 | $30.52 M |
| 12/13/2024 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 4,521 | $31.10 M |
| 12/12/2024 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 7,426 | $31.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
