5 DAY PERFORMANCE
+12.64%
1 MONTH PERFORMANCE
-16.33%
3 MONTH PERFORMANCE
-9.29%
6 MONTH PERFORMANCE
+7.89%
YEAR-TO-DATE PERFORMANCE
+78.26%
1 YEAR PERFORMANCE
+97.12%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.03 | $1.91 (-5.91%) | $2.10 | $1.91 | 70.85 K | $75.42 M |
| 12/04/2025 | $1.75 | $2.01 (14.86%) | $2.16 | $1.75 | 203.30 K | $79.37 M |
| 12/03/2025 | $1.95 | $1.72 (-11.79%) | $1.95 | $1.71 | 234.80 K | $67.92 M |
| 12/02/2025 | $1.88 | $1.82 (-3.19%) | $1.90 | $1.74 | 365.42 K | $71.87 M |
| 12/01/2025 | $1.95 | $1.86 (-4.62%) | $2.04 | $1.82 | 93.24 K | $73.45 M |
| 11/28/2025 | $2.00 | $1.96 (-2%) | $2.09 | $1.95 | 62.52 K | $77.40 M |
| 11/26/2025 | $2.03 | $1.95 (-3.94%) | $2.09 | $1.94 | 186.55 K | $77.00 M |
| 11/25/2025 | $2.05 | $1.99 (-2.93%) | $2.12 | $1.96 | 160.70 K | $78.58 M |
| 11/24/2025 | $2.12 | $2.08 (-1.89%) | $2.23 | $2.04 | 86.91 K | $82.14 M |
| 11/21/2025 | $1.90 | $2.12 (11.58%) | $2.54 | $1.90 | 309.52 K | $83.72 M |
| 11/20/2025 | $2.03 | $1.91 (-5.91%) | $2.13 | $1.91 | 146.10 K | $75.42 M |
| 11/19/2025 | $2.11 | $2.02 (-4.27%) | $2.18 | $2.02 | 130.63 K | $79.77 M |
| 11/18/2025 | $2.11 | $2.13 (0.95%) | $2.23 | $2.11 | 101.50 K | $84.11 M |
| 11/17/2025 | $2.21 | $2.15 (-2.71%) | $2.29 | $2.11 | 82.22 K | $84.90 M |
| 11/14/2025 | $2.38 | $2.24 (-5.88%) | $2.45 | $2.20 | 229.13 K | $88.45 M |
| 11/13/2025 | $2.60 | $2.39 (-8.08%) | $2.65 | $2.38 | 102.40 K | $94.38 M |
| 11/12/2025 | $2.78 | $2.60 (-6.47%) | $2.78 | $2.55 | 98.02 K | $102.67 M |
| 11/11/2025 | $2.69 | $2.76 (2.6%) | $2.93 | $2.59 | 171.60 K | $108.99 M |
| 11/10/2025 | $2.45 | $2.69 (9.8%) | $2.74 | $2.45 | 141.49 K | $106.22 M |
| 11/07/2025 | $2.55 | $2.45 (-3.92%) | $2.61 | $2.33 | 125.40 K | $96.75 M |
| 11/06/2025 | $2.73 | $2.63 (-3.66%) | $2.75 | $2.57 | 42.60 K | $103.85 M |
| 11/05/2025 | $2.56 | $2.72 (6.25%) | $2.77 | $2.54 | 44.90 K | $107.41 M |
| 11/04/2025 | $2.60 | $2.57 (-1.15%) | $2.69 | $2.56 | 47.70 K | $101.48 M |
| 11/03/2025 | $2.71 | $2.70 (-0.37%) | $2.79 | $2.58 | 126.33 K | $106.62 M |
| 10/31/2025 | $2.60 | $2.74 (5.38%) | $2.77 | $2.60 | 96.44 K | $108.20 M |
| 10/30/2025 | $2.65 | $2.60 (-1.89%) | $2.72 | $2.56 | 52.70 K | $102.67 M |
| 10/29/2025 | $2.60 | $2.72 (4.62%) | $2.83 | $2.60 | 142.23 K | $107.41 M |
| 10/28/2025 | $2.62 | $2.55 (-2.67%) | $2.66 | $2.50 | 72.30 K | $100.70 M |
| 10/27/2025 | $2.46 | $2.65 (7.72%) | $2.70 | $2.40 | 290.90 K | $104.64 M |
| 10/24/2025 | $2.28 | $2.39 (4.82%) | $2.45 | $2.18 | 277.95 K | $94.38 M |
| 10/23/2025 | $2.21 | $2.24 (1.36%) | $2.26 | $2.15 | 110.08 K | $88.45 M |
| 10/22/2025 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.11 | 173.01 K | $86.08 M |
| 10/21/2025 | $2.41 | $2.32 (-3.73%) | $2.41 | $2.29 | 212.43 K | $91.61 M |
| 10/20/2025 | $2.24 | $2.43 (8.48%) | $2.47 | $2.24 | 186.35 K | $95.96 M |
| 10/17/2025 | $2.11 | $2.24 (6.16%) | $2.25 | $2.09 | 201.80 K | $88.45 M |
| 10/16/2025 | $2.10 | $2.11 (0.48%) | $2.15 | $2.01 | 244.91 K | $83.32 M |
| 10/15/2025 | $2.04 | $2.07 (1.47%) | $2.13 | $1.91 | 639.23 K | $81.74 M |
| 10/14/2025 | $1.95 | $1.95 (0%) | $2.08 | $1.92 | 133.43 K | $77.00 M |
| 10/13/2025 | $1.99 | $2.00 (0.5%) | $2.06 | $1.96 | 71.76 K | $78.98 M |
| 10/10/2025 | $2.12 | $1.95 (-8.02%) | $2.17 | $1.90 | 173.00 K | $77.00 M |
| 10/09/2025 | $2.24 | $2.10 (-6.25%) | $2.27 | $2.08 | 132.42 K | $82.93 M |
| 10/08/2025 | $2.07 | $2.24 (8.21%) | $2.31 | $2.07 | 223.60 K | $88.45 M |
| 10/07/2025 | $2.03 | $2.03 (0%) | $2.11 | $1.93 | 240.36 K | $80.16 M |
| 10/06/2025 | $2.08 | $2.04 (-1.92%) | $2.19 | $2.01 | 63.20 K | $80.56 M |
| 10/03/2025 | $2.01 | $2.05 (1.99%) | $2.19 | $2.01 | 235.62 K | $73.84 M |
| 10/02/2025 | $2.00 | $1.98 (-1%) | $2.08 | $1.98 | 99.70 K | $71.32 M |
| 10/01/2025 | $2.01 | $2.01 (0%) | $2.07 | $1.98 | 100.73 K | $72.40 M |
| 09/30/2025 | $2.01 | $2.00 (-0.5%) | $2.12 | $1.98 | 146.32 K | $72.04 M |
| 09/29/2025 | $2.18 | $2.00 (-8.26%) | $2.22 | $1.99 | 93.90 K | $72.04 M |
| 09/26/2025 | $2.23 | $2.18 (-2.24%) | $2.24 | $2.11 | 56.20 K | $78.53 M |
| 09/25/2025 | $2.11 | $2.22 (5.21%) | $2.22 | $2.02 | 42.82 K | $79.97 M |
| 09/24/2025 | $2.20 | $2.11 (-4.09%) | $2.31 | $2.05 | 130.50 K | $76.00 M |
| 09/23/2025 | $2.29 | $2.20 (-3.93%) | $2.39 | $2.19 | 111.61 K | $79.25 M |
| 09/22/2025 | $2.01 | $2.25 (11.94%) | $2.35 | $1.96 | 209.77 K | $81.05 M |
| 09/19/2025 | $2.07 | $1.98 (-4.35%) | $2.21 | $1.93 | 249.13 K | $71.32 M |
| 09/18/2025 | $2.13 | $2.07 (-2.82%) | $2.15 | $2.07 | 33.10 K | $74.56 M |
| 09/17/2025 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.06 | 64.93 K | $76.72 M |
| 09/16/2025 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.08 | 20.90 K | $75.64 M |
| 09/15/2025 | $2.19 | $2.09 (-4.57%) | $2.21 | $2.07 | 55.60 K | $75.28 M |
| 09/12/2025 | $2.20 | $2.15 (-2.27%) | $2.39 | $2.12 | 41.20 K | $77.44 M |
| 09/11/2025 | $2.18 | $2.17 (-0.46%) | $2.35 | $2.11 | 79.92 K | $78.17 M |
| 09/10/2025 | $2.16 | $2.18 (0.93%) | $2.23 | $2.16 | 13.30 K | $78.53 M |
| 09/09/2025 | $2.21 | $2.20 (-0.45%) | $2.23 | $2.15 | 43.00 K | $79.25 M |
| 09/08/2025 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.20 | 18.43 K | $79.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
