5 DAY PERFORMANCE
+16.33%
1 MONTH PERFORMANCE
+11.76%
3 MONTH PERFORMANCE
+3.01%
6 MONTH PERFORMANCE
+7.55%
YEAR-TO-DATE PERFORMANCE
-17.39%
1 YEAR PERFORMANCE
-23.66%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.43 | $1.39 (-2.8%) | $1.46 | $1.35 | 27.51 K | $51.97 M |
| 10/07/2026 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.36 | 33.82 K | $52.72 M |
| 10/06/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.46 | 30.47 K | $54.59 M |
| 10/05/2026 | $1.46 | $1.47 (0.68%) | $1.47 | $1.43 | 11.23 K | $54.96 M |
| 10/02/2026 | $1.33 | $1.47 (10.53%) | $1.47 | $1.33 | 82.52 K | $54.96 M |
| 10/01/2026 | $1.29 | $1.34 (3.88%) | $1.35 | $1.26 | 16.90 K | $50.10 M |
| 09/30/2026 | $1.34 | $1.29 (-3.73%) | $1.36 | $1.29 | 6.04 K | $48.23 M |
| 09/29/2026 | $1.30 | $1.36 (4.62%) | $1.37 | $1.30 | 44.04 K | $50.85 M |
| 09/28/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.31 | 141.72 K | $51.22 M |
| 09/25/2026 | $1.36 | $1.38 (1.47%) | $1.40 | $1.32 | 87.74 K | $51.60 M |
| 09/24/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.30 | 87.15 K | $51.60 M |
| 09/23/2026 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.30 | 85.22 K | $49.35 M |
| 09/22/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.31 | 98.71 K | $50.48 M |
| 09/21/2026 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.29 | 127.94 K | $49.73 M |
| 09/18/2026 | $1.32 | $1.36 (3.03%) | $1.44 | $1.32 | 22.11 K | $50.85 M |
| 09/17/2026 | $1.33 | $1.32 (-0.75%) | $1.40 | $1.29 | 55.89 K | $49.35 M |
| 09/16/2026 | $1.36 | $1.33 (-2.21%) | $1.42 | $1.28 | 86.00 K | $49.73 M |
| 09/15/2026 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.32 | 83.31 K | $50.10 M |
| 09/14/2026 | $1.38 | $1.40 (1.45%) | $1.46 | $1.35 | 133.80 K | $52.34 M |
| 09/11/2026 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.39 | 53.74 K | $52.34 M |
| 09/10/2026 | $1.40 | $1.43 (2.14%) | $1.47 | $1.40 | 145.90 K | $53.47 M |
| 09/09/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.39 | 80.54 K | $54.21 M |
| 09/08/2026 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.40 | 275.71 K | $57.21 M |
| 09/04/2026 | $1.55 | $1.57 (1.29%) | $1.60 | $1.52 | 32.94 K | $58.70 M |
| 09/03/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.52 | 9.33 K | $57.95 M |
| 09/02/2026 | $1.52 | $1.62 (6.58%) | $1.66 | $1.52 | 91.53 K | $60.57 M |
| 09/01/2026 | $1.52 | $1.51 (-0.66%) | $1.55 | $1.51 | 22.30 K | $56.46 M |
| 08/31/2026 | $1.65 | $1.52 (-7.88%) | $1.67 | $1.51 | 63.90 K | $56.83 M |
| 08/28/2026 | $1.60 | $1.67 (4.37%) | $1.67 | $1.48 | 135.40 K | $62.44 M |
| 08/27/2026 | $1.54 | $1.55 (0.65%) | $1.58 | $1.53 | 57.45 K | $57.95 M |
| 08/26/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.53 | 6.40 K | $57.95 M |
| 08/25/2026 | $1.52 | $1.56 (2.63%) | $1.62 | $1.49 | 60.23 K | $58.33 M |
| 08/24/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.49 | 38.60 K | $56.08 M |
| 08/21/2026 | $1.52 | $1.54 (1.32%) | $1.56 | $1.52 | 14.70 K | $57.58 M |
| 08/20/2026 | $1.51 | $1.52 (0.66%) | $1.55 | $1.48 | 10.91 K | $56.83 M |
| 08/19/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.47 | 174.40 K | $56.46 M |
| 08/18/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.50 | 47.02 K | $56.46 M |
| 08/17/2026 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.50 | 106.03 K | $56.83 M |
| 08/14/2026 | $1.52 | $1.52 (0%) | $1.59 | $1.49 | 65.05 K | $56.83 M |
| 08/13/2026 | $1.52 | $1.51 (-0.66%) | $1.56 | $1.49 | 23.82 K | $56.46 M |
| 08/12/2026 | $1.56 | $1.51 (-3.21%) | $1.60 | $1.49 | 14.50 K | $56.46 M |
| 08/11/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.51 | 57.03 K | $56.83 M |
| 08/10/2026 | $1.55 | $1.57 (1.29%) | $1.63 | $1.52 | 191.10 K | $58.70 M |
| 08/07/2026 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.47 | 105.60 K | $55.71 M |
| 08/06/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.51 | 109.50 K | $57.58 M |
| 08/05/2026 | $1.64 | $1.57 (-4.27%) | $1.72 | $1.57 | 66.20 K | $58.70 M |
| 08/04/2026 | $1.69 | $1.64 (-2.96%) | $1.73 | $1.64 | 48.53 K | $61.32 M |
| 08/03/2026 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.65 | 18.16 K | $62.44 M |
| 07/31/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.64 | 25.81 K | $62.81 M |
| 07/30/2026 | $1.63 | $1.66 (1.84%) | $1.69 | $1.60 | 35.72 K | $62.07 M |
| 07/29/2026 | $1.70 | $1.64 (-3.53%) | $1.75 | $1.60 | 125.00 K | $61.32 M |
| 07/28/2026 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.59 | 84.92 K | $61.32 M |
| 07/27/2026 | $1.55 | $1.64 (5.81%) | $1.65 | $1.49 | 131.54 K | $86.07 M |
| 07/24/2026 | $1.48 | $1.55 (4.73%) | $1.55 | $1.45 | 45.74 K | $81.34 M |
| 07/23/2026 | $1.51 | $1.48 (-1.99%) | $1.51 | $1.45 | 253.80 K | $77.67 M |
| 07/22/2026 | $1.45 | $1.52 (4.83%) | $1.57 | $1.43 | 209.60 K | $79.77 M |
| 07/21/2026 | $1.40 | $1.44 (2.86%) | $1.49 | $1.38 | 184.44 K | $75.57 M |
| 07/20/2026 | $1.44 | $1.37 (-4.86%) | $1.47 | $1.36 | 424.64 K | $71.90 M |
| 07/17/2026 | $1.42 | $1.43 (0.7%) | $1.48 | $1.35 | 28.70 K | $53.51 M |
| 07/16/2026 | $1.50 | $1.38 (-8%) | $1.50 | $1.34 | 207.44 K | $51.64 M |
| 07/15/2026 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.45 | 547.84 K | $55.76 M |
| 07/14/2026 | $1.56 | $1.58 (1.28%) | $1.60 | $1.53 | 35.20 K | $59.13 M |
| 07/13/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.55 | 201.30 K | $58.00 M |
| 07/10/2026 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.65 | 78.32 K | $63.24 M |
| 07/09/2026 | $1.68 | $1.68 (0%) | $1.69 | $1.63 | 78.90 K | $62.87 M |
| 07/08/2026 | $1.67 | $1.66 (-0.6%) | $1.85 | $1.63 | 690.60 K | $62.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
