5 DAY PERFORMANCE
+7.55%
1 MONTH PERFORMANCE
+4.91%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
-16.99%
YEAR-TO-DATE PERFORMANCE
-17.39%
1 YEAR PERFORMANCE
-21.92%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.57 | $1.57 (0%) | $1.60 | $1.54 | 53.80 K | $58.75 M |
| 06/18/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.56 | 65.10 K | $59.50 M |
| 06/17/2026 | $1.50 | $1.57 (4.67%) | $1.60 | $1.50 | 75.50 K | $58.75 M |
| 06/16/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.45 | 47.50 K | $56.13 M |
| 06/15/2026 | $1.52 | $1.52 (0%) | $1.55 | $1.47 | 79.80 K | $56.88 M |
| 06/12/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.42 | 157.15 K | $56.88 M |
| 06/11/2026 | $1.50 | $1.55 (3.33%) | $1.59 | $1.45 | 55.00 K | $58.00 M |
| 06/10/2026 | $1.57 | $1.49 (-5.1%) | $1.60 | $1.46 | 76.75 K | $55.76 M |
| 06/09/2026 | $1.59 | $1.54 (-3.14%) | $1.63 | $1.54 | 41.54 K | $57.63 M |
| 06/08/2026 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.59 | 22.80 K | $59.50 M |
| 06/05/2026 | $1.66 | $1.62 (-2.41%) | $1.72 | $1.60 | 70.10 K | $60.62 M |
| 06/04/2026 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.65 | 58.60 K | $62.87 M |
| 06/03/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.66 | 31.61 K | $62.12 M |
| 06/02/2026 | $1.73 | $1.70 (-1.73%) | $1.76 | $1.66 | 54.10 K | $63.62 M |
| 06/01/2026 | $1.66 | $1.71 (3.01%) | $1.75 | $1.66 | 46.60 K | $63.99 M |
| 05/29/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.67 | 27.40 K | $64.36 M |
| 05/28/2026 | $1.67 | $1.71 (2.4%) | $1.75 | $1.67 | 54.20 K | $63.99 M |
| 05/27/2026 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.67 | 28.67 K | $63.24 M |
| 05/26/2026 | $1.63 | $1.71 (4.91%) | $1.73 | $1.58 | 125.40 K | $63.99 M |
| 05/22/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.63 | 49.32 K | $61.00 M |
| 05/21/2026 | $1.61 | $1.68 (4.35%) | $1.68 | $1.60 | 15.24 K | $62.87 M |
| 05/20/2026 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 32.10 K | $59.87 M |
| 05/19/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.57 | 36.80 K | $59.87 M |
| 05/18/2026 | $1.55 | $1.59 (2.58%) | $1.60 | $1.55 | 70.48 K | $59.50 M |
| 05/15/2026 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.55 | 71.10 K | $58.75 M |
| 05/14/2026 | $1.60 | $1.61 (0.63%) | $1.61 | $1.56 | 35.22 K | $60.25 M |
| 05/13/2026 | $1.61 | $1.62 (0.62%) | $1.68 | $1.61 | 17.30 K | $60.62 M |
| 05/12/2026 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.60 | 51.33 K | $60.62 M |
| 05/11/2026 | $1.63 | $1.65 (1.23%) | $1.67 | $1.63 | 9.96 K | $61.75 M |
| 05/08/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.61 | 44.57 K | $61.00 M |
| 05/07/2026 | $1.69 | $1.62 (-4.14%) | $1.73 | $1.62 | 47.00 K | $60.62 M |
| 05/06/2026 | $1.64 | $1.68 (2.44%) | $1.73 | $1.64 | 155.51 K | $62.87 M |
| 05/05/2026 | $1.62 | $1.60 (-1.23%) | $1.65 | $1.59 | 33.39 K | $59.87 M |
| 05/04/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.65 | 29.10 K | $62.87 M |
| 05/01/2026 | $1.60 | $1.66 (3.75%) | $1.72 | $1.60 | 89.70 K | $62.12 M |
| 04/30/2026 | $1.55 | $1.56 (0.65%) | $1.61 | $1.52 | 23.05 K | $58.38 M |
| 04/29/2026 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.52 | 49.40 K | $56.88 M |
| 04/28/2026 | $1.60 | $1.58 (-1.25%) | $1.67 | $1.55 | 42.10 K | $59.13 M |
| 04/27/2026 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.58 | 52.50 K | $59.13 M |
| 04/24/2026 | $1.57 | $1.61 (2.55%) | $1.64 | $1.57 | 31.10 K | $60.25 M |
| 04/23/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.56 | 171.62 K | $59.50 M |
| 04/22/2026 | $1.58 | $1.62 (2.53%) | $1.64 | $1.56 | 23.00 K | $60.62 M |
| 04/21/2026 | $1.59 | $1.55 (-2.52%) | $1.63 | $1.55 | 38.81 K | $58.00 M |
| 04/20/2026 | $1.60 | $1.59 (-0.63%) | $1.66 | $1.58 | 83.37 K | $59.50 M |
| 04/17/2026 | $1.59 | $1.66 (4.4%) | $1.70 | $1.57 | 79.10 K | $62.12 M |
| 04/16/2026 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.59 | 55.03 K | $59.50 M |
| 04/15/2026 | $1.64 | $1.65 (0.61%) | $1.71 | $1.57 | 81.06 K | $61.75 M |
| 04/14/2026 | $1.53 | $1.58 (3.27%) | $1.67 | $1.51 | 265.75 K | $59.13 M |
| 04/13/2026 | $1.49 | $1.53 (2.68%) | $1.68 | $1.47 | 120.00 K | $57.25 M |
| 04/10/2026 | $1.64 | $1.51 (-7.93%) | $1.67 | $1.50 | 177.32 K | $56.51 M |
| 04/09/2026 | $1.70 | $1.58 (-7.06%) | $1.70 | $1.55 | 82.37 K | $59.13 M |
| 04/08/2026 | $1.69 | $1.59 (-5.92%) | $1.70 | $1.57 | 108.40 K | $59.50 M |
| 04/07/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.57 | 96.03 K | $59.87 M |
| 04/06/2026 | $1.59 | $1.57 (-1.26%) | $1.68 | $1.57 | 46.22 K | $58.75 M |
| 04/02/2026 | $1.67 | $1.68 (0.6%) | $1.72 | $1.61 | 71.83 K | $62.87 M |
| 04/01/2026 | $1.56 | $1.66 (6.41%) | $1.68 | $1.56 | 72.17 K | $62.12 M |
| 03/31/2026 | $1.45 | $1.61 (11.03%) | $1.63 | $1.45 | 86.43 K | $60.25 M |
| 03/30/2026 | $1.49 | $1.51 (1.34%) | $1.62 | $1.44 | 108.40 K | $56.51 M |
| 03/27/2026 | $1.51 | $1.53 (1.32%) | $1.62 | $1.44 | 159.34 K | $57.25 M |
| 03/26/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.53 | 34.70 K | $59.13 M |
| 03/25/2026 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.56 | 53.64 K | $59.13 M |
| 03/24/2026 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.51 | 93.32 K | $59.87 M |
| 03/23/2026 | $1.54 | $1.65 (7.14%) | $1.65 | $1.54 | 50.95 K | $61.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
