5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.20%
OneIM Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.12 | 1 | |
| 09/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | |
| 09/17/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 174.84 K | $63.81 M |
| 09/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 200.40 K | $63.81 M |
| 09/15/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 1.54 K | $63.81 M |
| 09/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $63.81 M |
| 09/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 262 | $63.81 M |
| 09/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.12 | 74.20 K | $63.81 M |
| 09/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.91 K | $63.81 M |
| 09/08/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $63.81 M |
| 09/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $63.81 M |
| 09/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $63.81 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $63.81 M |
| 09/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $63.81 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 17 | $63.81 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 58 | |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $63.81 M |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 1.91 K | $63.81 M |
| 08/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $63.81 M |
| 08/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.51 K | $63.81 M |
| 08/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 38.51 K | $63.81 M |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $63.81 M |
| 08/19/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 2.20 K | $63.81 M |
| 08/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $63.81 M |
| 08/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $63.69 M |
| 08/14/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 550.60 K | $63.69 M |
| 08/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 227 | $63.69 M |
| 08/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $63.69 M |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $63.69 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 401 | $63.69 M |
| 07/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 412 | $63.69 M |
| 07/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.71 K | |
| 07/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 07/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.01 K | $63.69 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 645 | $63.69 M |
| 07/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 07/22/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 2.00 K | |
| 07/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.30 K | $63.69 M |
| 07/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 335 | $63.56 M |
| 07/17/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $63.56 M |
| 07/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.56 M |
| 07/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.44 M |
| 07/14/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 28.84 K | $63.44 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 21.08 K | $63.13 M |
| 07/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4.22 K | $63.56 M |
| 07/09/2026 | $10.11 | $10.19 (0.79%) | $10.19 | $10.11 | 124.64 K | $63.56 M |
| 07/08/2026 | $10.09 | $10.19 (0.99%) | $10.19 | $10.06 | 112.70 K | |
| 07/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 108 | $63.56 M |
| 07/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 110 | $63.56 M |
| 07/02/2026 | $10.09 | $10.20 (1.09%) | $10.33 | $10.09 | 119.63 K | |
| 07/01/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 12.20 K | $63.56 M |
| 06/30/2026 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 22.93 K | $63.63 M |
| 06/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.71 K | $63.63 M |
| 06/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 103 | $63.63 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $63.63 M |
| 06/24/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $10.03 | 93.44 K | $63.63 M |
| 06/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $63.63 M |
| 06/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $63.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
