5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.30%
OneIM Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 06/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $63.63 M |
| 06/17/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.03 | 151.42 K | $63.63 M |
| 06/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.90 K | $63.63 M |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 104 | $63.63 M |
| 06/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 2.10 K | $63.63 M |
| 06/11/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 500.43 K | $63.31 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $63.31 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $63.75 M |
| 06/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 103 | $63.19 M |
| 06/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 105 | $63.19 M |
| 06/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $63.19 M |
| 06/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 102 | $63.19 M |
| 06/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $63.19 M |
| 06/01/2026 | $10.03 | $10.09 (0.6%) | $10.09 | $10.03 | 7.61 K | $63.19 M |
| 05/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 114 | $63.19 M |
| 05/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $63.38 M |
| 05/27/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 40.12 K | $63.38 M |
| 05/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $63.38 M |
| 05/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 102 | $63.38 M |
| 05/21/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 601 | $63.38 M |
| 05/20/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 2.00 K | $63.38 M |
| 05/19/2026 | $10.03 | $9.99 (-0.4%) | $10.03 | $9.99 | 6.10 K | $63.38 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 103 | $63.38 M |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $63.38 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10 | $63.38 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.40 K | $63.38 M |
| 05/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 104 | $63.38 M |
| 05/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $63.38 M |
| 05/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 104 | $63.38 M |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 107 | $63.50 M |
| 05/06/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 400 | $63.25 M |
| 05/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 404 | $63.25 M |
| 05/04/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 26.40 K | $63.25 M |
| 05/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.65 K | $63.25 M |
| 04/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.91 K | $63.44 M |
| 04/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 114 | $63.44 M |
| 04/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19 | $63.44 M |
| 04/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $63.44 M |
| 04/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 50.00 K | $63.31 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10.00 K | $63.31 M |
| 04/22/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 324.80 K | $63.31 M |
| 04/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 202 | $63.31 M |
| 04/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.62 K | $63.31 M |
| 04/17/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 8.20 K | $63.31 M |
| 04/16/2026 | $10.10 | $10.02 (-0.79%) | $10.10 | $10.01 | 469.53 K | $63.38 M |
| 04/15/2026 | $9.97 | $9.99 (0.2%) | $10.02 | $9.97 | 1.40 K | $63.75 M |
| 04/14/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.97 | 250.81 K | $63.19 M |
| 04/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 113 | $63.19 M |
| 04/10/2026 | $9.96 | $10.01 (0.5%) | $10.01 | $9.96 | 174.60 K | $63.19 M |
| 04/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 114 | $63.19 M |
| 04/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $63.25 M |
| 04/07/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 336 | $63.19 M |
| 04/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 110 | $63.19 M |
| 04/02/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 3.52 K | $63.25 M |
| 04/01/2026 | $10.02 | $9.96 (-0.6%) | $10.02 | $9.96 | 342 | $63.19 M |
| 03/31/2026 | $10.02 | $9.96 (-0.6%) | $10.02 | $9.96 | 500.07 K | $63.19 M |
| 03/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $63.19 M |
| 03/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 56 | $63.19 M |
| 03/26/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $9.98 | 49.40 K | $63.19 M |
| 03/25/2026 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 600 | $63.25 M |
| 03/24/2026 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 700 | $63.31 M |
| 03/23/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $10.00 | 311 | $63.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
