5 DAY PERFORMANCE
+49.27%
1 MONTH PERFORMANCE
+28.57%
3 MONTH PERFORMANCE
+5.88%
6 MONTH PERFORMANCE
-17.24%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
+12.50%
Organigram Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.96 | $0.96 (-0.01%) | $1.00 | $0.96 | 390.56 K | $126.31 M |
| 06/18/2026 | $0.98 | $0.96 (-1.56%) | $1.00 | $0.95 | 708.52 K | $126.93 M |
| 06/17/2026 | $1.01 | $0.99 (-2.26%) | $1.03 | $0.98 | 493.10 K | $129.89 M |
| 06/16/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $0.97 | 2.31 M | $132.89 M |
| 06/15/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.02 | 1.08 M | $135.52 M |
| 06/12/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 255.49 K | $139.47 M |
| 06/11/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.04 | 380.03 K | $142.10 M |
| 06/10/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 239.70 K | $139.47 M |
| 06/09/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.06 | 796.60 K | $142.10 M |
| 06/08/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 179.40 K | $140.78 M |
| 06/05/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 688.81 K | $139.47 M |
| 06/04/2026 | $1.06 | $1.08 (1.89%) | $1.12 | $1.06 | 494.26 K | $142.10 M |
| 06/03/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.06 | 297.57 K | $139.47 M |
| 06/02/2026 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.09 | 479.58 K | $143.41 M |
| 06/01/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 459.70 K | $148.68 M |
| 05/29/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 379.44 K | $149.99 M |
| 05/28/2026 | $1.10 | $1.14 (3.64%) | $1.21 | $1.10 | 837.33 K | $149.99 M |
| 05/27/2026 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 579.54 K | $146.04 M |
| 05/26/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 331.20 K | $146.04 M |
| 05/22/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 705.35 K | $147.36 M |
| 05/21/2026 | $1.08 | $1.13 (4.63%) | $1.15 | $1.06 | 488.33 K | $148.68 M |
| 05/20/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 647.05 K | $140.78 M |
| 05/19/2026 | $1.04 | $1.04 (0%) | $1.08 | $1.04 | 494.40 K | $136.83 M |
| 05/18/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.04 | 732.66 K | $139.47 M |
| 05/15/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.06 | 1.26 M | $140.78 M |
| 05/14/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.09 | 703.20 K | $143.41 M |
| 05/13/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 1.06 M | $147.36 M |
| 05/12/2026 | $1.10 | $1.11 (0.91%) | $1.18 | $1.10 | 3.12 M | $146.04 M |
| 05/11/2026 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.31 | 820.70 K | $172.36 M |
| 05/08/2026 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.36 | 617.81 K | $178.94 M |
| 05/07/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.38 | 625.50 K | $181.57 M |
| 05/06/2026 | $1.38 | $1.39 (0.72%) | $1.43 | $1.38 | 789.90 K | $182.88 M |
| 05/05/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.39 | 749.30 K | $182.88 M |
| 05/04/2026 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.39 | 518.90 K | $182.88 M |
| 05/01/2026 | $1.41 | $1.42 (0.71%) | $1.45 | $1.41 | 168.10 K | $186.83 M |
| 04/30/2026 | $1.37 | $1.41 (2.92%) | $1.42 | $1.37 | 348.47 K | $185.52 M |
| 04/29/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 1.13 M | $180.25 M |
| 04/28/2026 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.40 | 1.17 M | $184.20 M |
| 04/27/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.42 | 991.34 K | $189.46 M |
| 04/24/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.41 | 911.28 K | $190.78 M |
| 04/23/2026 | $1.65 | $1.44 (-12.73%) | $1.67 | $1.43 | 1.70 M | $189.46 M |
| 04/22/2026 | $1.44 | $1.59 (10.42%) | $1.65 | $1.44 | 3.25 M | $209.20 M |
| 04/21/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.44 | 604.40 K | $189.46 M |
| 04/20/2026 | $1.46 | $1.51 (3.42%) | $1.52 | $1.46 | 822.99 K | $198.67 M |
| 04/17/2026 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.46 | 878.12 K | $192.09 M |
| 04/16/2026 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.50 | 391.40 K | $199.99 M |
| 04/15/2026 | $1.44 | $1.52 (5.56%) | $1.53 | $1.44 | 505.93 K | $199.99 M |
| 04/14/2026 | $1.41 | $1.43 (1.42%) | $1.47 | $1.41 | 316.15 K | $188.15 M |
| 04/13/2026 | $1.41 | $1.42 (0.71%) | $1.45 | $1.36 | 239.95 K | $186.83 M |
| 04/10/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.39 | 368.20 K | $184.20 M |
| 04/09/2026 | $1.39 | $1.44 (3.6%) | $1.45 | $1.38 | 441.14 K | $189.46 M |
| 04/08/2026 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.38 | 948.15 K | $182.88 M |
| 04/07/2026 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 431.25 K | $180.25 M |
| 04/06/2026 | $1.38 | $1.38 (0%) | $1.43 | $1.38 | 427.41 K | $181.57 M |
| 04/02/2026 | $1.31 | $1.38 (5.34%) | $1.40 | $1.30 | 585.45 K | $181.57 M |
| 04/01/2026 | $1.34 | $1.34 (0%) | $1.38 | $1.33 | 367.63 K | $176.31 M |
| 03/31/2026 | $1.24 | $1.34 (8.06%) | $1.36 | $1.24 | 438.80 K | $176.31 M |
| 03/30/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.24 | 445.02 K | $164.46 M |
| 03/27/2026 | $1.31 | $1.31 (0%) | $1.34 | $1.29 | 563.90 K | $172.36 M |
| 03/26/2026 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.31 | 250.74 K | $172.36 M |
| 03/25/2026 | $1.35 | $1.38 (2.22%) | $1.42 | $1.35 | 443.80 K | $181.57 M |
| 03/24/2026 | $1.33 | $1.34 (0.75%) | $1.37 | $1.33 | 292.83 K | $176.31 M |
| 03/23/2026 | $1.35 | $1.36 (0.74%) | $1.38 | $1.33 | 345.71 K | $178.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
