5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
+2.68%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+2.59%
OFS Capital Corporation 4.95% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $22.75 | $22.73 (-0.09%) | $22.77 | $22.65 | 1,820 | $121.39 M |
| 03/10/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 0 | $126.61 M |
| 03/07/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 0 | $119.64 M |
| 03/06/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 0 | $116.56 M |
| 03/05/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 213 | $116.03 M |
| 03/04/2025 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 225 | $116.56 M |
| 03/03/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 124 | $111.87 M |
| 02/28/2025 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 0 | $111.20 M |
| 02/27/2025 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 0 | $112.81 M |
| 02/26/2025 | $22.71 | $22.70 (-0.04%) | $22.73 | $22.70 | 2,900 | $113.62 M |
| 02/25/2025 | $22.73 | $22.72 (-0.04%) | $22.73 | $22.70 | 600 | $115.09 M |
| 02/24/2025 | $22.70 | $22.70 (0%) | $22.72 | $22.70 | 732 | $115.49 M |
| 02/21/2025 | $22.73 | $22.70 (-0.13%) | $22.73 | $22.70 | 1,020 | $110.53 M |
| 02/20/2025 | $22.53 | $22.64 (0.49%) | $22.64 | $22.53 | 1,300 | $112.14 M |
| 02/19/2025 | $22.53 | $22.51 (-0.09%) | $22.53 | $22.51 | 900 | $113.35 M |
| 02/18/2025 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 500 | $112.01 M |
| 02/14/2025 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 505 | $110.80 M |
| 02/13/2025 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 0 | $109.86 M |
| 02/12/2025 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 264 | $108.39 M |
| 02/11/2025 | $22.57 | $22.71 (0.62%) | $22.72 | $22.57 | 2,600 | $108.79 M |
| 02/10/2025 | $22.51 | $22.50 (-0.04%) | $22.52 | $22.50 | 1,047 | $108.39 M |
| 02/07/2025 | $22.60 | $22.60 (0%) | $22.60 | $22.60 | 0 | $107.99 M |
| 02/06/2025 | $22.55 | $22.60 (0.22%) | $22.60 | $22.35 | 2,600 | $108.39 M |
| 02/05/2025 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 116 | $108.93 M |
| 02/04/2025 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 211 | $107.99 M |
| 02/03/2025 | $22.60 | $22.60 (0%) | $22.60 | $22.60 | 132 | $108.93 M |
| 01/31/2025 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 212 | $107.99 M |
| 01/30/2025 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 1,200 | $108.12 M |
| 01/29/2025 | $22.57 | $22.58 (0.04%) | $22.58 | $22.57 | 4,585 | $107.85 M |
| 01/28/2025 | $22.57 | $22.57 (0%) | $22.57 | $22.57 | 108 | $108.93 M |
| 01/27/2025 | $22.35 | $22.57 (0.98%) | $22.57 | $22.35 | 1,831 | $109.06 M |
| 01/24/2025 | $22.34 | $22.56 (0.98%) | $22.56 | $22.33 | 5,716 | $108.66 M |
| 01/23/2025 | $22.39 | $22.56 (0.76%) | $22.56 | $22.35 | 1,531 | $108.52 M |
| 01/22/2025 | $22.43 | $22.56 (0.58%) | $22.56 | $22.43 | 1,126 | $108.79 M |
| 01/21/2025 | $22.58 | $22.58 (0%) | $22.58 | $22.47 | 1,339 | $108.12 M |
| 01/17/2025 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 0 | $107.85 M |
| 01/16/2025 | $22.56 | $22.58 (0.09%) | $22.58 | $22.56 | 200 | $108.12 M |
| 01/15/2025 | $22.48 | $22.51 (0.13%) | $22.51 | $22.47 | 1,522 | $108.39 M |
| 01/14/2025 | $22.62 | $22.66 (0.18%) | $22.66 | $22.62 | 500 | $107.72 M |
| 01/13/2025 | $22.64 | $22.64 (0%) | $22.64 | $22.64 | 0 | $107.72 M |
| 01/10/2025 | $22.36 | $22.64 (1.25%) | $22.64 | $22.35 | 6,800 | $107.32 M |
| 01/08/2025 | $22.50 | $22.44 (-0.27%) | $22.51 | $22.42 | 2,600 | $108.12 M |
| 01/07/2025 | $22.37 | $22.61 (1.07%) | $22.61 | $22.36 | 1,000 | $107.99 M |
| 01/06/2025 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 0 | $108.26 M |
| 01/03/2025 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 104 | $109.19 M |
| 01/02/2025 | $22.37 | $22.59 (0.98%) | $22.59 | $22.37 | 1,115 | $106.92 M |
| 12/31/2024 | $22.34 | $22.59 (1.12%) | $22.59 | $22.34 | 1,418 | $108.12 M |
| 12/30/2024 | $22.42 | $22.34 (-0.36%) | $22.42 | $22.34 | 2,000 | $105.98 M |
| 12/27/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 505 | $106.38 M |
| 12/26/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 0 | $106.51 M |
| 12/24/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 0 | $107.72 M |
| 12/23/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 200 | $106.65 M |
| 12/20/2024 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 0 | $107.85 M |
| 12/19/2024 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 300 | $115.36 M |
| 12/18/2024 | $22.44 | $22.43 (-0.04%) | $22.44 | $22.43 | 908 | $116.83 M |
| 12/17/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 0 | $118.71 M |
| 12/16/2024 | $22.55 | $22.42 (-0.58%) | $22.55 | $22.42 | 915 | $116.30 M |
| 12/13/2024 | $22.28 | $22.28 (0%) | $22.28 | $22.28 | 1,005 | $115.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
