5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+3.67%
OFS Capital Corporation 4.95% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $23.62 | $23.60 (-0.08%) | $23.62 | $23.60 | 500 | $67.66 M |
| 12/03/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 0 | $67.39 M |
| 12/02/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 0 | $66.59 M |
| 12/01/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 0 | $66.32 M |
| 11/28/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 602 | $63.64 M |
| 11/26/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 110 | $65.65 M |
| 11/25/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 120 | $63.64 M |
| 11/24/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 120 | $63.51 M |
| 11/21/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $63.77 M |
| 11/20/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $63.91 M |
| 11/19/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 401 | $66.72 M |
| 11/18/2025 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 3.70 K | $68.60 M |
| 11/17/2025 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 200 | $67.93 M |
| 11/14/2025 | $23.66 | $23.66 (0%) | $23.66 | $23.66 | 0 | $66.99 M |
| 11/13/2025 | $23.47 | $23.66 (0.81%) | $23.66 | $23.41 | 1.60 K | $68.87 M |
| 11/12/2025 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 51 | $68.60 M |
| 11/11/2025 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 0 | $71.41 M |
| 11/10/2025 | $23.45 | $23.48 (0.13%) | $23.48 | $23.25 | 4.60 K | $69.94 M |
| 11/07/2025 | $23.43 | $23.26 (-0.73%) | $23.43 | $23.25 | 4.91 K | $69.27 M |
| 11/06/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 0 | $69.00 M |
| 11/05/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 0 | $71.95 M |
| 11/04/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 400.00 K | $68.46 M |
| 11/03/2025 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 0 | $71.41 M |
| 10/31/2025 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 200 | $79.99 M |
| 10/30/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $93.52 M |
| 10/29/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $93.65 M |
| 10/28/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $96.33 M |
| 10/27/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $95.53 M |
| 10/24/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 10 | $95.66 M |
| 10/23/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $94.19 M |
| 10/22/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $94.19 M |
| 10/21/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 45 | $94.32 M |
| 10/20/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $92.04 M |
| 10/17/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $93.12 M |
| 10/16/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 200 | $92.98 M |
| 10/15/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 72 | $94.05 M |
| 10/14/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $96.47 M |
| 10/13/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $96.87 M |
| 10/10/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $96.33 M |
| 10/09/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $97.27 M |
| 10/08/2025 | $23.73 | $23.70 (-0.13%) | $23.73 | $23.65 | 58.10 K | $100.22 M |
| 10/07/2025 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $100.89 M |
| 10/06/2025 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 700 | $102.63 M |
| 10/03/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 0 | $102.36 M |
| 10/02/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 0 | $103.30 M |
| 10/01/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 105 | $101.96 M |
| 09/30/2025 | $23.77 | $23.38 (-1.64%) | $23.77 | $23.38 | 205 | $103.03 M |
| 09/29/2025 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 0 | $102.23 M |
| 09/26/2025 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 1 | $104.51 M |
| 09/25/2025 | $23.74 | $23.67 (-0.29%) | $23.77 | $23.58 | 549 | $105.71 M |
| 09/24/2025 | $23.61 | $23.60 (-0.04%) | $23.61 | $23.60 | 500 | $107.99 M |
| 09/23/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $109.86 M |
| 09/22/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $110.40 M |
| 09/19/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $111.47 M |
| 09/18/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 25 | $116.16 M |
| 09/17/2025 | $23.68 | $23.70 (0.08%) | $23.70 | $23.66 | 2.70 K | $119.24 M |
| 09/16/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 200 | $117.90 M |
| 09/15/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $117.77 M |
| 09/12/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 225 | $117.10 M |
| 09/11/2025 | $23.36 | $23.40 (0.17%) | $23.40 | $23.36 | 735 | $116.83 M |
| 09/10/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 200 | $115.63 M |
| 09/09/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $115.22 M |
| 09/08/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $116.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
