5 DAY PERFORMANCE
+14.88%
1 MONTH PERFORMANCE
-1.03%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-13.45%
YEAR-TO-DATE PERFORMANCE
-18.91%
1 YEAR PERFORMANCE
-53.33%
OFS Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.75 | $3.78 (0.8%) | $3.78 | $3.60 | 19.17 K | |
| 08/06/2026 | $3.60 | $3.79 (5.28%) | $3.80 | $3.57 | 90.50 K | $50.78 M |
| 08/05/2026 | $3.70 | $3.58 (-3.24%) | $3.70 | $3.43 | 28.50 K | $47.97 M |
| 08/04/2026 | $3.43 | $3.68 (7.29%) | $3.69 | $3.35 | 73.53 K | $49.30 M |
| 08/03/2026 | $3.39 | $3.46 (2.06%) | $3.47 | $3.30 | 66.60 K | $46.36 M |
| 07/31/2026 | $3.31 | $3.36 (1.51%) | $3.44 | $3.23 | 32.00 K | $45.02 M |
| 07/30/2026 | $3.44 | $3.29 (-4.36%) | $3.45 | $3.15 | 141.62 K | $44.08 M |
| 07/29/2026 | $3.37 | $3.45 (2.37%) | $3.49 | $3.35 | 20.50 K | $46.22 M |
| 07/28/2026 | $3.43 | $3.38 (-1.46%) | $3.47 | $3.36 | 46.30 K | $45.29 M |
| 07/27/2026 | $3.35 | $3.43 (2.39%) | $3.45 | $3.31 | 31.57 K | $45.96 M |
| 07/24/2026 | $3.36 | $3.27 (-2.68%) | $3.41 | $3.25 | 37.13 K | $43.81 M |
| 07/23/2026 | $3.43 | $3.32 (-3.21%) | $3.47 | $3.25 | 57.19 K | $44.48 M |
| 07/22/2026 | $3.46 | $3.46 (0%) | $3.50 | $3.40 | 24.88 K | $46.36 M |
| 07/21/2026 | $3.51 | $3.47 (-1.14%) | $3.53 | $3.46 | 25.64 K | $46.49 M |
| 07/20/2026 | $3.59 | $3.47 (-3.34%) | $3.59 | $3.43 | 65.90 K | $46.49 M |
| 07/17/2026 | $3.66 | $3.50 (-4.37%) | $3.75 | $3.49 | 69.20 K | $46.89 M |
| 07/16/2026 | $3.71 | $3.68 (-0.81%) | $3.71 | $3.66 | 25.94 K | $49.30 M |
| 07/15/2026 | $3.59 | $3.69 (2.79%) | $3.70 | $3.54 | 32.36 K | $49.44 M |
| 07/14/2026 | $3.62 | $3.62 (0%) | $3.68 | $3.55 | 46.20 K | $48.50 M |
| 07/13/2026 | $3.68 | $3.60 (-2.17%) | $3.70 | $3.59 | 19.30 K | $48.23 M |
| 07/10/2026 | $3.68 | $3.72 (1.09%) | $3.72 | $3.67 | 20.71 K | $49.84 M |
| 07/09/2026 | $3.76 | $3.71 (-1.33%) | $3.76 | $3.57 | 45.94 K | $49.71 M |
| 07/08/2026 | $3.87 | $3.71 (-4.13%) | $3.87 | $3.70 | 31.00 K | $49.71 M |
| 07/07/2026 | $3.83 | $3.90 (1.83%) | $3.92 | $3.77 | 53.02 K | $52.25 M |
| 07/06/2026 | $3.66 | $3.80 (3.83%) | $3.94 | $3.62 | 91.51 K | $50.91 M |
| 07/02/2026 | $3.59 | $3.61 (0.56%) | $3.69 | $3.53 | 42.43 K | $48.37 M |
| 07/01/2026 | $3.50 | $3.58 (2.29%) | $3.60 | $3.39 | 24.40 K | $47.97 M |
| 06/30/2026 | $3.44 | $3.54 (2.91%) | $3.54 | $3.36 | 37.30 K | $47.43 M |
| 06/29/2026 | $3.40 | $3.41 (0.29%) | $3.45 | $3.34 | 57.08 K | $45.69 M |
| 06/26/2026 | $3.35 | $3.39 (1.19%) | $3.42 | $3.35 | 29.10 K | $45.42 M |
| 06/25/2026 | $3.33 | $3.32 (-0.3%) | $3.40 | $3.30 | 27.05 K | $44.48 M |
| 06/24/2026 | $3.36 | $3.35 (-0.3%) | $3.36 | $3.27 | 60.20 K | $44.88 M |
| 06/23/2026 | $3.32 | $3.35 (0.9%) | $3.46 | $3.29 | 46.80 K | $44.88 M |
| 06/22/2026 | $3.61 | $3.32 (-8.03%) | $3.61 | $3.26 | 157.71 K | $44.48 M |
| 06/18/2026 | $3.81 | $3.64 (-4.46%) | $3.81 | $3.64 | 114.54 K | $48.77 M |
| 06/17/2026 | $3.90 | $3.93 (0.77%) | $4.15 | $3.89 | 208.50 K | $52.65 M |
| 06/16/2026 | $4.05 | $3.95 (-2.47%) | $4.05 | $3.87 | 82.20 K | $52.92 M |
| 06/15/2026 | $3.88 | $4.05 (4.38%) | $4.06 | $3.87 | 256.44 K | $54.26 M |
| 06/12/2026 | $3.62 | $3.79 (4.7%) | $3.80 | $3.60 | 47.94 K | $50.78 M |
| 06/11/2026 | $3.54 | $3.62 (2.26%) | $3.65 | $3.51 | 74.84 K | $48.50 M |
| 06/10/2026 | $3.42 | $3.53 (3.22%) | $3.53 | $3.42 | 64.75 K | $47.30 M |
| 06/09/2026 | $3.40 | $3.45 (1.47%) | $3.48 | $3.39 | 43.98 K | $46.22 M |
| 06/08/2026 | $3.39 | $3.38 (-0.29%) | $3.44 | $3.34 | 41.32 K | $45.29 M |
| 06/05/2026 | $3.51 | $3.40 (-3.13%) | $3.53 | $3.39 | 61.80 K | $45.55 M |
| 06/04/2026 | $3.38 | $3.52 (4.14%) | $3.58 | $3.35 | 131.56 K | $47.16 M |
| 06/03/2026 | $3.48 | $3.33 (-4.31%) | $3.51 | $3.33 | 102.40 K | $44.62 M |
| 06/02/2026 | $3.45 | $3.42 (-0.87%) | $3.50 | $3.40 | 41.40 K | $45.82 M |
| 06/01/2026 | $3.49 | $3.41 (-2.29%) | $3.50 | $3.40 | 77.41 K | $45.69 M |
| 05/29/2026 | $3.42 | $3.47 (1.46%) | $3.51 | $3.37 | 63.30 K | $46.49 M |
| 05/28/2026 | $3.47 | $3.47 (0%) | $3.53 | $3.36 | 53.99 K | $46.49 M |
| 05/27/2026 | $3.39 | $3.43 (1.18%) | $3.50 | $3.36 | 50.50 K | $45.96 M |
| 05/26/2026 | $3.43 | $3.39 (-1.17%) | $3.48 | $3.38 | 57.30 K | $45.42 M |
| 05/22/2026 | $3.38 | $3.39 (0.3%) | $3.53 | $3.34 | 56.83 K | $45.42 M |
| 05/21/2026 | $3.35 | $3.35 (0%) | $3.58 | $3.31 | 87.00 K | $44.88 M |
| 05/20/2026 | $3.34 | $3.37 (0.9%) | $3.43 | $3.29 | 59.60 K | $45.15 M |
| 05/19/2026 | $3.31 | $3.30 (-0.3%) | $3.45 | $3.30 | 30.67 K | $44.21 M |
| 05/18/2026 | $3.50 | $3.33 (-4.86%) | $3.50 | $3.33 | 125.50 K | $44.62 M |
| 05/15/2026 | $3.60 | $3.51 (-2.5%) | $3.63 | $3.51 | 13.10 K | $47.03 M |
| 05/14/2026 | $3.38 | $3.60 (6.51%) | $3.63 | $3.38 | 41.00 K | $48.23 M |
| 05/13/2026 | $3.60 | $3.33 (-7.5%) | $3.65 | $3.33 | 103.85 K | $44.62 M |
| 05/12/2026 | $3.64 | $3.58 (-1.65%) | $3.65 | $3.51 | 46.00 K | $47.97 M |
| 05/11/2026 | $3.86 | $3.65 (-5.44%) | $3.90 | $3.63 | 64.61 K | $48.90 M |
| 05/08/2026 | $3.94 | $3.89 (-1.27%) | $3.94 | $3.86 | 28.86 K | $52.12 M |
| 05/07/2026 | $3.94 | $3.90 (-1.02%) | $3.99 | $3.90 | 11.91 K | $52.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
