5 DAY PERFORMANCE
+7.52%
1 MONTH PERFORMANCE
+8.43%
3 MONTH PERFORMANCE
+7.82%
6 MONTH PERFORMANCE
-2.53%
YEAR-TO-DATE PERFORMANCE
-18.91%
1 YEAR PERFORMANCE
-28.12%
OFS Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $3.72 | $3.84 (3.23%) | $3.87 | $3.72 | 34.64 K | $51.45 M |
| 11/03/2026 | $3.65 | $3.73 (2.19%) | $3.77 | $3.59 | 59.40 K | $49.97 M |
| 11/02/2026 | $3.66 | $3.60 (-1.64%) | $3.81 | $3.59 | 35.90 K | $48.23 M |
| 10/30/2026 | $3.62 | $3.59 (-0.83%) | $3.73 | $3.49 | 144.38 K | $48.10 M |
| 10/29/2026 | $3.97 | $4.01 (1.01%) | $4.09 | $3.93 | 58.60 K | $53.73 M |
| 10/28/2026 | $4.00 | $4.00 (0%) | $4.09 | $3.90 | 20.30 K | $53.59 M |
| 10/27/2026 | $3.91 | $3.99 (2.05%) | $4.00 | $3.91 | 23.00 K | $53.46 M |
| 10/26/2026 | $3.95 | $3.96 (0.25%) | $3.96 | $3.90 | 17.30 K | $53.06 M |
| 10/23/2026 | $3.92 | $3.93 (0.26%) | $3.96 | $3.81 | 34.90 K | $52.65 M |
| 10/22/2026 | $4.01 | $3.92 (-2.24%) | $4.01 | $3.75 | 105.70 K | $52.52 M |
| 10/21/2026 | $3.96 | $3.98 (0.51%) | $4.09 | $3.92 | 36.90 K | $53.32 M |
| 10/20/2026 | $3.95 | $3.99 (1.01%) | $4.08 | $3.95 | 32.00 K | $53.46 M |
| 10/19/2026 | $3.96 | $3.94 (-0.51%) | $3.98 | $3.85 | 94.54 K | $52.79 M |
| 10/16/2026 | $3.97 | $3.93 (-1.01%) | $4.01 | $3.91 | 110.41 K | $52.65 M |
| 10/15/2026 | $3.98 | $4.01 (0.75%) | $4.05 | $3.95 | 31.90 K | $53.73 M |
| 10/14/2026 | $4.07 | $3.95 (-2.95%) | $4.11 | $3.93 | 85.25 K | $52.92 M |
| 10/13/2026 | $4.09 | $4.10 (0.24%) | $4.11 | $4.06 | 35.30 K | $54.93 M |
| 10/12/2026 | $4.12 | $4.09 (-0.73%) | $4.12 | $4.06 | 42.03 K | $54.80 M |
| 10/09/2026 | $4.26 | $4.11 (-3.52%) | $4.27 | $4.03 | 76.42 K | $55.07 M |
| 10/08/2026 | $4.14 | $4.27 (3.14%) | $4.30 | $4.14 | 111.64 K | $57.21 M |
| 10/07/2026 | $4.17 | $4.14 (-0.72%) | $4.24 | $4.03 | 119.10 K | $55.47 M |
| 10/06/2026 | $3.96 | $4.16 (5.05%) | $4.30 | $3.93 | 588.16 K | $55.74 M |
| 10/05/2026 | $3.61 | $3.56 (-1.39%) | $3.61 | $3.45 | 63.70 K | $47.70 M |
| 10/02/2026 | $3.61 | $3.48 (-3.6%) | $3.69 | $3.47 | 86.34 K | $46.63 M |
| 10/01/2026 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.53 | 27.80 K | $47.83 M |
| 09/30/2026 | $3.57 | $3.63 (1.68%) | $3.67 | $3.56 | 75.43 K | $48.64 M |
| 09/29/2026 | $3.65 | $3.60 (-1.37%) | $3.66 | $3.56 | 24.95 K | $48.23 M |
| 09/28/2026 | $3.59 | $3.66 (1.95%) | $3.68 | $3.55 | 107.10 K | $49.04 M |
| 09/25/2026 | $3.58 | $3.59 (0.28%) | $3.64 | $3.52 | 19.21 K | $48.10 M |
| 09/24/2026 | $3.58 | $3.58 (0%) | $3.62 | $3.51 | 26.10 K | $47.97 M |
| 09/23/2026 | $3.64 | $3.56 (-2.2%) | $3.64 | $3.55 | 66.80 K | $47.70 M |
| 09/22/2026 | $3.71 | $3.66 (-1.35%) | $3.71 | $3.60 | 85.21 K | $49.04 M |
| 09/21/2026 | $3.60 | $3.70 (2.78%) | $3.74 | $3.54 | 173.15 K | $49.57 M |
| 09/18/2026 | $3.78 | $3.61 (-4.5%) | $3.78 | $3.55 | 112.10 K | $48.37 M |
| 09/17/2026 | $4.05 | $3.96 (-2.22%) | $4.20 | $3.96 | 348.96 K | $53.06 M |
| 09/16/2026 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.86 | 104.37 K | $53.46 M |
| 09/15/2026 | $3.93 | $4.00 (1.78%) | $4.00 | $3.89 | 100.57 K | $53.59 M |
| 09/14/2026 | $3.85 | $3.89 (1.04%) | $3.92 | $3.80 | 58.80 K | $52.12 M |
| 09/11/2026 | $3.88 | $3.86 (-0.52%) | $3.90 | $3.84 | 31.00 K | $51.72 M |
| 09/10/2026 | $3.90 | $3.89 (-0.26%) | $3.94 | $3.80 | 20.13 K | $52.12 M |
| 09/09/2026 | $3.92 | $3.86 (-1.53%) | $3.97 | $3.77 | 97.00 K | $51.72 M |
| 09/08/2026 | $3.91 | $3.93 (0.51%) | $3.97 | $3.85 | 58.10 K | $52.65 M |
| 09/04/2026 | $3.95 | $3.91 (-1.01%) | $3.95 | $3.86 | 30.82 K | $52.39 M |
| 09/03/2026 | $3.95 | $3.95 (0%) | $3.98 | $3.85 | 21.75 K | $52.92 M |
| 09/02/2026 | $3.88 | $3.97 (2.32%) | $3.97 | $3.81 | 52.20 K | $53.19 M |
| 09/01/2026 | $3.61 | $3.86 (6.93%) | $3.96 | $3.61 | 97.00 K | $51.72 M |
| 08/31/2026 | $3.73 | $3.58 (-4.02%) | $3.78 | $3.58 | 126.85 K | $47.97 M |
| 08/28/2026 | $3.65 | $3.72 (1.92%) | $3.78 | $3.59 | 45.33 K | $49.84 M |
| 08/27/2026 | $3.62 | $3.69 (1.93%) | $3.74 | $3.60 | 57.10 K | $49.44 M |
| 08/26/2026 | $3.64 | $3.66 (0.55%) | $3.73 | $3.57 | 64.40 K | $49.04 M |
| 08/25/2026 | $3.61 | $3.65 (1.11%) | $3.67 | $3.56 | 71.64 K | $48.90 M |
| 08/24/2026 | $3.60 | $3.58 (-0.56%) | $3.66 | $3.54 | 43.40 K | $47.97 M |
| 08/21/2026 | $3.59 | $3.59 (0%) | $3.60 | $3.55 | 24.61 K | $48.10 M |
| 08/20/2026 | $3.55 | $3.58 (0.85%) | $3.60 | $3.53 | 15.10 K | $47.97 M |
| 08/19/2026 | $3.63 | $3.59 (-1.1%) | $3.63 | $3.52 | 35.90 K | $48.10 M |
| 08/18/2026 | $3.55 | $3.57 (0.56%) | $3.67 | $3.52 | 11.91 K | $47.83 M |
| 08/17/2026 | $3.57 | $3.56 (-0.28%) | $3.57 | $3.51 | 40.72 K | $47.70 M |
| 08/14/2026 | $3.58 | $3.59 (0.28%) | $3.69 | $3.52 | 27.60 K | $48.10 M |
| 08/13/2026 | $3.70 | $3.60 (-2.7%) | $3.87 | $3.52 | 53.51 K | $48.23 M |
| 08/12/2026 | $3.60 | $3.63 (0.83%) | $3.68 | $3.56 | 42.50 K | $48.64 M |
| 08/11/2026 | $3.60 | $3.63 (0.83%) | $3.68 | $3.56 | 72.30 K | $48.64 M |
| 08/10/2026 | $3.85 | $3.64 (-5.45%) | $3.85 | $3.60 | 78.53 K | $48.77 M |
| 08/07/2026 | $3.79 | $3.87 (2.11%) | $3.87 | $3.60 | 118.96 K | $51.85 M |
| 08/06/2026 | $3.60 | $3.79 (5.28%) | $3.80 | $3.57 | 90.50 K | $50.78 M |
| 08/05/2026 | $3.70 | $3.58 (-3.24%) | $3.70 | $3.43 | 28.50 K | $47.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
