5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+7.82%
3 MONTH PERFORMANCE
-13.45%
6 MONTH PERFORMANCE
-25.05%
YEAR-TO-DATE PERFORMANCE
-18.91%
1 YEAR PERFORMANCE
-55.17%
OFS Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.94 | $3.92 (-0.51%) | $4.01 | $3.90 | 26.41 K | $52.99 M |
| 05/05/2026 | $4.02 | $3.96 (-1.49%) | $4.03 | $3.86 | 63.60 K | $53.06 M |
| 05/04/2026 | $3.82 | $3.98 (4.19%) | $4.05 | $3.82 | 35.96 K | $53.32 M |
| 05/01/2026 | $3.97 | $3.84 (-3.27%) | $4.02 | $3.80 | 143.30 K | $51.45 M |
| 04/30/2026 | $4.05 | $4.05 (0%) | $4.08 | $3.99 | 39.24 K | $54.26 M |
| 04/29/2026 | $4.04 | $4.04 (0%) | $4.07 | $3.94 | 22.60 K | $54.13 M |
| 04/28/2026 | $3.88 | $4.02 (3.61%) | $4.03 | $3.88 | 39.20 K | $53.86 M |
| 04/27/2026 | $3.78 | $3.89 (2.91%) | $4.04 | $3.78 | 50.08 K | $52.12 M |
| 04/24/2026 | $3.83 | $3.77 (-1.57%) | $3.84 | $3.64 | 36.51 K | $50.51 M |
| 04/23/2026 | $3.96 | $3.79 (-4.29%) | $4.06 | $3.57 | 157.20 K | $50.78 M |
| 04/22/2026 | $4.00 | $4.01 (0.25%) | $4.17 | $3.99 | 21.03 K | $53.73 M |
| 04/21/2026 | $4.12 | $4.00 (-2.91%) | $4.12 | $3.99 | 59.45 K | $53.59 M |
| 04/20/2026 | $4.12 | $4.06 (-1.46%) | $4.28 | $4.00 | 43.42 K | $54.40 M |
| 04/17/2026 | $4.24 | $4.14 (-2.36%) | $4.35 | $4.02 | 72.90 K | $55.47 M |
| 04/16/2026 | $4.11 | $4.25 (3.41%) | $4.33 | $4.02 | 73.43 K | $56.94 M |
| 04/15/2026 | $4.04 | $4.10 (1.49%) | $4.13 | $4.01 | 71.22 K | $54.93 M |
| 04/14/2026 | $3.81 | $4.08 (7.09%) | $4.11 | $3.81 | 86.02 K | $54.66 M |
| 04/13/2026 | $3.83 | $3.80 (-0.78%) | $3.86 | $3.72 | 53.90 K | $50.91 M |
| 04/10/2026 | $3.63 | $3.86 (6.34%) | $3.94 | $3.55 | 53.90 K | $51.72 M |
| 04/09/2026 | $3.77 | $3.63 (-3.71%) | $3.82 | $3.55 | 122.71 K | $48.64 M |
| 04/08/2026 | $3.65 | $3.77 (3.29%) | $3.78 | $3.61 | 67.60 K | $50.51 M |
| 04/07/2026 | $3.55 | $3.56 (0.28%) | $3.70 | $3.49 | 44.30 K | $47.70 M |
| 04/06/2026 | $3.45 | $3.58 (3.77%) | $3.71 | $3.43 | 47.50 K | $47.97 M |
| 04/02/2026 | $3.40 | $3.45 (1.47%) | $3.50 | $3.30 | 48.50 K | $46.22 M |
| 04/01/2026 | $3.49 | $3.40 (-2.58%) | $3.56 | $3.30 | 135.06 K | $45.55 M |
| 03/31/2026 | $3.21 | $3.55 (10.59%) | $3.58 | $3.21 | 230.34 K | $47.56 M |
| 03/30/2026 | $3.19 | $3.20 (0.31%) | $3.34 | $3.15 | 75.21 K | $42.87 M |
| 03/27/2026 | $3.18 | $3.19 (0.31%) | $3.25 | $3.02 | 183.84 K | $42.74 M |
| 03/26/2026 | $3.12 | $3.19 (2.24%) | $3.27 | $3.12 | 50.92 K | $42.74 M |
| 03/25/2026 | $3.21 | $3.15 (-1.87%) | $3.29 | $3.03 | 68.60 K | $42.20 M |
| 03/24/2026 | $3.13 | $3.22 (2.88%) | $3.31 | $2.98 | 173.90 K | $43.14 M |
| 03/23/2026 | $2.81 | $3.14 (11.74%) | $3.24 | $2.72 | 221.00 K | $42.07 M |
| 03/20/2026 | $2.96 | $2.80 (-5.41%) | $3.03 | $2.78 | 346.90 K | $37.51 M |
| 03/19/2026 | $3.17 | $3.13 (-1.26%) | $3.24 | $3.10 | 195.20 K | $41.94 M |
| 03/18/2026 | $3.14 | $3.16 (0.64%) | $3.21 | $3.10 | 240.82 K | $42.34 M |
| 03/17/2026 | $3.16 | $3.15 (-0.32%) | $3.26 | $3.07 | 301.80 K | $42.20 M |
| 03/16/2026 | $3.30 | $3.11 (-5.76%) | $3.34 | $3.06 | 224.74 K | $41.67 M |
| 03/13/2026 | $3.43 | $3.23 (-5.83%) | $3.51 | $3.18 | 209.25 K | $43.28 M |
| 03/12/2026 | $3.76 | $3.43 (-8.78%) | $3.77 | $3.43 | 159.75 K | $45.96 M |
| 03/11/2026 | $3.91 | $3.77 (-3.58%) | $3.96 | $3.77 | 95.76 K | $50.51 M |
| 03/10/2026 | $3.84 | $3.88 (1.04%) | $3.99 | $3.84 | 84.50 K | $51.98 M |
| 03/09/2026 | $3.90 | $3.86 (-1.03%) | $3.96 | $3.83 | 90.05 K | $51.72 M |
| 03/06/2026 | $3.95 | $3.92 (-0.76%) | $3.98 | $3.87 | 62.60 K | $52.52 M |
| 03/05/2026 | $4.03 | $3.96 (-1.74%) | $4.04 | $3.93 | 86.72 K | $53.06 M |
| 03/04/2026 | $4.04 | $4.03 (-0.25%) | $4.07 | $3.99 | 73.45 K | $53.99 M |
| 03/03/2026 | $4.04 | $4.00 (-0.99%) | $4.12 | $3.98 | 100.97 K | $53.59 M |
| 03/02/2026 | $4.25 | $4.20 (-1.18%) | $4.30 | $4.07 | 43.10 K | $56.27 M |
| 02/27/2026 | $4.38 | $4.20 (-4.11%) | $4.44 | $4.20 | 74.55 K | $56.27 M |
| 02/26/2026 | $4.10 | $4.41 (7.56%) | $4.41 | $4.07 | 138.74 K | $59.09 M |
| 02/25/2026 | $4.05 | $4.08 (0.74%) | $4.15 | $4.04 | 59.17 K | $54.66 M |
| 02/24/2026 | $4.00 | $4.02 (0.5%) | $4.10 | $3.98 | 45.42 K | $53.86 M |
| 02/23/2026 | $4.19 | $4.00 (-4.53%) | $4.19 | $3.98 | 105.02 K | $53.59 M |
| 02/20/2026 | $4.13 | $4.17 (0.97%) | $4.30 | $4.13 | 40.03 K | $55.87 M |
| 02/19/2026 | $4.21 | $4.17 (-0.95%) | $4.34 | $4.07 | 92.45 K | $55.87 M |
| 02/18/2026 | $4.16 | $4.27 (2.64%) | $4.30 | $4.09 | 51.22 K | $57.21 M |
| 02/17/2026 | $4.12 | $4.16 (0.97%) | $4.25 | $3.99 | 150.54 K | $55.74 M |
| 02/13/2026 | $4.16 | $4.15 (-0.24%) | $4.22 | $4.06 | 88.80 K | $55.60 M |
| 02/12/2026 | $4.23 | $4.16 (-1.65%) | $4.27 | $4.14 | 55.04 K | $55.74 M |
| 02/11/2026 | $4.24 | $4.20 (-0.94%) | $4.25 | $4.06 | 103.80 K | $56.27 M |
| 02/10/2026 | $4.25 | $4.20 (-1.18%) | $4.34 | $4.14 | 148.30 K | $56.27 M |
| 02/09/2026 | $4.45 | $4.27 (-4.04%) | $4.53 | $4.21 | 102.53 K | $57.21 M |
| 02/06/2026 | $4.38 | $4.46 (1.83%) | $4.59 | $4.38 | 48.50 K | $59.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
