5 DAY PERFORMANCE
-9.52%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
-22.31%
OFS Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $8.94 | $9.07 (1.4%) | $9.11 | $8.91 | 61,266 | $120.31 M |
| 03/12/2025 | $9.12 | $8.97 (-1.64%) | $9.12 | $8.86 | 31,797 | $120.18 M |
| 03/11/2025 | $9.45 | $9.06 (-4.13%) | $9.49 | $8.90 | 125,011 | $121.39 M |
| 03/10/2025 | $8.94 | $9.45 (5.7%) | $9.50 | $8.83 | 238,773 | $126.61 M |
| 03/07/2025 | $8.73 | $8.93 (2.29%) | $8.95 | $8.66 | 93,900 | $119.64 M |
| 03/06/2025 | $8.61 | $8.70 (1.05%) | $8.80 | $8.52 | 38,606 | $116.56 M |
| 03/05/2025 | $8.53 | $8.66 (1.52%) | $8.75 | $8.52 | 82,448 | $116.03 M |
| 03/04/2025 | $8.62 | $8.70 (0.93%) | $8.94 | $8.47 | 145,712 | $116.56 M |
| 03/03/2025 | $8.21 | $8.35 (1.71%) | $8.55 | $8.21 | 51,400 | $111.87 M |
| 02/28/2025 | $8.44 | $8.30 (-1.66%) | $8.44 | $8.30 | 49,600 | $111.20 M |
| 02/27/2025 | $8.54 | $8.42 (-1.41%) | $8.62 | $8.28 | 39,352 | $112.81 M |
| 02/26/2025 | $8.57 | $8.48 (-1.05%) | $8.59 | $8.48 | 19,900 | $113.62 M |
| 02/25/2025 | $8.61 | $8.59 (-0.23%) | $8.62 | $8.44 | 18,529 | $115.09 M |
| 02/24/2025 | $8.40 | $8.62 (2.62%) | $8.62 | $8.30 | 66,738 | $115.49 M |
| 02/21/2025 | $8.38 | $8.25 (-1.55%) | $8.45 | $8.25 | 27,018 | $110.53 M |
| 02/20/2025 | $8.40 | $8.37 (-0.36%) | $8.48 | $8.35 | 19,100 | $112.14 M |
| 02/19/2025 | $8.30 | $8.46 (1.93%) | $8.49 | $8.27 | 12,500 | $113.35 M |
| 02/18/2025 | $8.28 | $8.36 (0.97%) | $8.41 | $8.21 | 44,347 | $112.01 M |
| 02/14/2025 | $8.18 | $8.27 (1.1%) | $8.28 | $8.13 | 55,300 | $110.80 M |
| 02/13/2025 | $8.07 | $8.20 (1.61%) | $8.20 | $8.07 | 22,944 | $109.86 M |
| 02/12/2025 | $8.12 | $8.09 (-0.37%) | $8.16 | $8.07 | 28,700 | $108.39 M |
| 02/11/2025 | $8.14 | $8.12 (-0.25%) | $8.16 | $8.08 | 26,792 | $108.79 M |
| 02/10/2025 | $8.06 | $8.09 (0.37%) | $8.15 | $8.02 | 41,900 | $108.39 M |
| 02/07/2025 | $8.12 | $8.06 (-0.74%) | $8.17 | $8.06 | 15,956 | $107.99 M |
| 02/06/2025 | $8.13 | $8.09 (-0.49%) | $8.17 | $8.07 | 41,185 | $108.39 M |
| 02/05/2025 | $8.07 | $8.13 (0.74%) | $8.13 | $8.05 | 26,211 | $108.93 M |
| 02/04/2025 | $8.06 | $8.06 (0%) | $8.13 | $8.05 | 22,119 | $107.99 M |
| 02/03/2025 | $8.03 | $8.13 (1.25%) | $8.14 | $8.03 | 34,000 | $108.93 M |
| 01/31/2025 | $8.06 | $8.06 (0%) | $8.09 | $8.03 | 28,700 | $107.99 M |
| 01/30/2025 | $8.08 | $8.07 (-0.12%) | $8.10 | $8.05 | 15,542 | $108.12 M |
| 01/29/2025 | $8.08 | $8.05 (-0.37%) | $8.11 | $8.05 | 28,400 | $107.85 M |
| 01/28/2025 | $8.15 | $8.13 (-0.25%) | $8.17 | $7.92 | 56,524 | $108.93 M |
| 01/27/2025 | $8.11 | $8.14 (0.37%) | $8.14 | $8.09 | 18,600 | $109.06 M |
| 01/24/2025 | $8.04 | $8.11 (0.87%) | $8.14 | $8.04 | 23,848 | $108.66 M |
| 01/23/2025 | $8.05 | $8.10 (0.62%) | $8.16 | $8.04 | 28,234 | $108.52 M |
| 01/22/2025 | $8.04 | $8.12 (1%) | $8.12 | $8.04 | 36,045 | $108.79 M |
| 01/21/2025 | $8.09 | $8.07 (-0.25%) | $8.14 | $8.04 | 18,400 | $108.12 M |
| 01/17/2025 | $8.06 | $8.05 (-0.12%) | $8.15 | $8.02 | 28,723 | $107.85 M |
| 01/16/2025 | $8.09 | $8.07 (-0.25%) | $8.13 | $8.01 | 18,500 | $108.12 M |
| 01/15/2025 | $8.10 | $8.09 (-0.12%) | $8.10 | $8.00 | 23,900 | $108.39 M |
| 01/14/2025 | $8.01 | $8.04 (0.37%) | $8.10 | $8.01 | 19,452 | $107.72 M |
| 01/13/2025 | $7.98 | $8.04 (0.75%) | $8.06 | $7.98 | 51,300 | $107.72 M |
| 01/10/2025 | $7.99 | $8.01 (0.25%) | $8.06 | $7.97 | 45,900 | $107.32 M |
| 01/08/2025 | $8.09 | $8.07 (-0.25%) | $8.16 | $8.00 | 37,600 | $108.12 M |
| 01/07/2025 | $8.04 | $8.06 (0.25%) | $8.12 | $7.97 | 46,100 | $107.99 M |
| 01/06/2025 | $8.15 | $8.08 (-0.86%) | $8.15 | $8.00 | 59,030 | $108.26 M |
| 01/03/2025 | $8.06 | $8.15 (1.12%) | $8.19 | $7.99 | 65,464 | $109.19 M |
| 01/02/2025 | $8.14 | $7.98 (-1.97%) | $8.22 | $7.94 | 59,812 | $106.92 M |
| 12/31/2024 | $7.94 | $8.07 (1.64%) | $8.14 | $7.92 | 84,100 | $108.12 M |
| 12/30/2024 | $7.91 | $7.91 (0%) | $8.00 | $7.87 | 79,230 | $105.98 M |
| 12/27/2024 | $7.89 | $7.94 (0.63%) | $8.01 | $7.87 | 53,100 | $106.38 M |
| 12/26/2024 | $8.08 | $7.95 (-1.61%) | $8.15 | $7.87 | 100,500 | $106.51 M |
| 12/24/2024 | $7.91 | $8.04 (1.64%) | $8.08 | $7.91 | 19,702 | $107.72 M |
| 12/23/2024 | $8.09 | $7.96 (-1.61%) | $8.18 | $7.88 | 79,874 | $106.65 M |
| 12/20/2024 | $8.18 | $8.05 (-1.59%) | $8.28 | $8.04 | 167,532 | $107.85 M |
| 12/19/2024 | $8.80 | $8.61 (-2.16%) | $8.81 | $8.55 | 129,800 | $115.36 M |
| 12/18/2024 | $8.89 | $8.72 (-1.91%) | $8.98 | $8.65 | 83,019 | $116.83 M |
| 12/17/2024 | $8.74 | $8.86 (1.37%) | $8.86 | $8.63 | 99,749 | $118.71 M |
| 12/16/2024 | $8.68 | $8.68 (0%) | $8.75 | $8.58 | 110,537 | $116.30 M |
| 12/13/2024 | $8.61 | $8.60 (-0.12%) | $8.65 | $8.53 | 35,400 | $115.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
