5 DAY PERFORMANCE
+6.04%
1 MONTH PERFORMANCE
+13.86%
3 MONTH PERFORMANCE
+22.93%
6 MONTH PERFORMANCE
-16.09%
YEAR-TO-DATE PERFORMANCE
-18.91%
1 YEAR PERFORMANCE
-53.77%
OFS Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.61 | $3.32 (-8.03%) | $3.61 | $3.26 | 157.71 K | $44.48 M |
| 06/18/2026 | $3.81 | $3.64 (-4.46%) | $3.81 | $3.64 | 114.54 K | $48.77 M |
| 06/17/2026 | $3.90 | $3.93 (0.77%) | $4.15 | $3.89 | 208.50 K | $52.65 M |
| 06/16/2026 | $4.05 | $3.95 (-2.47%) | $4.05 | $3.87 | 82.20 K | $52.92 M |
| 06/15/2026 | $3.88 | $4.05 (4.38%) | $4.06 | $3.87 | 256.44 K | $54.26 M |
| 06/12/2026 | $3.62 | $3.79 (4.7%) | $3.80 | $3.60 | 47.94 K | $50.78 M |
| 06/11/2026 | $3.54 | $3.62 (2.26%) | $3.65 | $3.51 | 74.84 K | $48.50 M |
| 06/10/2026 | $3.42 | $3.53 (3.22%) | $3.53 | $3.42 | 64.75 K | $47.30 M |
| 06/09/2026 | $3.40 | $3.45 (1.47%) | $3.48 | $3.39 | 43.98 K | $46.22 M |
| 06/08/2026 | $3.39 | $3.38 (-0.29%) | $3.44 | $3.34 | 41.32 K | $45.29 M |
| 06/05/2026 | $3.51 | $3.40 (-3.13%) | $3.53 | $3.39 | 61.80 K | $45.55 M |
| 06/04/2026 | $3.38 | $3.52 (4.14%) | $3.58 | $3.35 | 131.56 K | $47.16 M |
| 06/03/2026 | $3.48 | $3.33 (-4.31%) | $3.51 | $3.33 | 102.40 K | $44.62 M |
| 06/02/2026 | $3.45 | $3.42 (-0.87%) | $3.50 | $3.40 | 41.40 K | $45.82 M |
| 06/01/2026 | $3.49 | $3.41 (-2.29%) | $3.50 | $3.40 | 77.41 K | $45.69 M |
| 05/29/2026 | $3.42 | $3.47 (1.46%) | $3.51 | $3.37 | 63.30 K | $46.49 M |
| 05/28/2026 | $3.47 | $3.47 (0%) | $3.53 | $3.36 | 53.99 K | $46.49 M |
| 05/27/2026 | $3.39 | $3.43 (1.18%) | $3.50 | $3.36 | 50.50 K | $45.96 M |
| 05/26/2026 | $3.43 | $3.39 (-1.17%) | $3.48 | $3.38 | 57.30 K | $45.42 M |
| 05/22/2026 | $3.38 | $3.39 (0.3%) | $3.53 | $3.34 | 56.83 K | $45.42 M |
| 05/21/2026 | $3.35 | $3.35 (0%) | $3.58 | $3.31 | 87.00 K | $44.88 M |
| 05/20/2026 | $3.34 | $3.37 (0.9%) | $3.43 | $3.29 | 59.60 K | $45.15 M |
| 05/19/2026 | $3.31 | $3.30 (-0.3%) | $3.45 | $3.30 | 30.67 K | $44.21 M |
| 05/18/2026 | $3.50 | $3.33 (-4.86%) | $3.50 | $3.33 | 125.50 K | $44.62 M |
| 05/15/2026 | $3.60 | $3.51 (-2.5%) | $3.63 | $3.51 | 13.10 K | $47.03 M |
| 05/14/2026 | $3.38 | $3.60 (6.51%) | $3.63 | $3.38 | 41.00 K | $48.23 M |
| 05/13/2026 | $3.60 | $3.33 (-7.5%) | $3.65 | $3.33 | 103.85 K | $44.62 M |
| 05/12/2026 | $3.64 | $3.58 (-1.65%) | $3.65 | $3.51 | 46.00 K | $47.97 M |
| 05/11/2026 | $3.86 | $3.65 (-5.44%) | $3.90 | $3.63 | 64.61 K | $48.90 M |
| 05/08/2026 | $3.94 | $3.89 (-1.27%) | $3.94 | $3.86 | 28.86 K | $52.12 M |
| 05/07/2026 | $3.94 | $3.90 (-1.02%) | $3.99 | $3.90 | 11.91 K | $52.25 M |
| 05/06/2026 | $4.01 | $3.91 (-2.49%) | $4.01 | $3.88 | 28.10 K | $52.39 M |
| 05/05/2026 | $4.02 | $3.96 (-1.49%) | $4.03 | $3.86 | 63.60 K | $53.06 M |
| 05/04/2026 | $3.82 | $3.98 (4.19%) | $4.05 | $3.82 | 35.96 K | $53.32 M |
| 05/01/2026 | $3.97 | $3.84 (-3.27%) | $4.02 | $3.80 | 143.30 K | $51.45 M |
| 04/30/2026 | $4.05 | $4.05 (0%) | $4.08 | $3.99 | 39.24 K | $54.26 M |
| 04/29/2026 | $4.04 | $4.04 (0%) | $4.07 | $3.94 | 22.60 K | $54.13 M |
| 04/28/2026 | $3.88 | $4.02 (3.61%) | $4.03 | $3.88 | 39.20 K | $53.86 M |
| 04/27/2026 | $3.78 | $3.89 (2.91%) | $4.04 | $3.78 | 50.08 K | $52.12 M |
| 04/24/2026 | $3.83 | $3.77 (-1.57%) | $3.84 | $3.64 | 36.51 K | $50.51 M |
| 04/23/2026 | $3.96 | $3.79 (-4.29%) | $4.06 | $3.57 | 157.20 K | $50.78 M |
| 04/22/2026 | $4.00 | $4.01 (0.25%) | $4.17 | $3.99 | 21.03 K | $53.73 M |
| 04/21/2026 | $4.12 | $4.00 (-2.91%) | $4.12 | $3.99 | 59.45 K | $53.59 M |
| 04/20/2026 | $4.12 | $4.06 (-1.46%) | $4.28 | $4.00 | 43.42 K | $54.40 M |
| 04/17/2026 | $4.24 | $4.14 (-2.36%) | $4.35 | $4.02 | 72.90 K | $55.47 M |
| 04/16/2026 | $4.11 | $4.25 (3.41%) | $4.33 | $4.02 | 73.43 K | $56.94 M |
| 04/15/2026 | $4.04 | $4.10 (1.49%) | $4.13 | $4.01 | 71.22 K | $54.93 M |
| 04/14/2026 | $3.81 | $4.08 (7.09%) | $4.11 | $3.81 | 86.02 K | $54.66 M |
| 04/13/2026 | $3.83 | $3.80 (-0.78%) | $3.86 | $3.72 | 53.90 K | $50.91 M |
| 04/10/2026 | $3.63 | $3.86 (6.34%) | $3.94 | $3.55 | 53.90 K | $51.72 M |
| 04/09/2026 | $3.77 | $3.63 (-3.71%) | $3.82 | $3.55 | 122.71 K | $48.64 M |
| 04/08/2026 | $3.65 | $3.77 (3.29%) | $3.78 | $3.61 | 67.60 K | $50.51 M |
| 04/07/2026 | $3.55 | $3.56 (0.28%) | $3.70 | $3.49 | 44.30 K | $47.70 M |
| 04/06/2026 | $3.45 | $3.58 (3.77%) | $3.71 | $3.43 | 47.50 K | $47.97 M |
| 04/02/2026 | $3.40 | $3.45 (1.47%) | $3.50 | $3.30 | 48.50 K | $46.22 M |
| 04/01/2026 | $3.49 | $3.40 (-2.58%) | $3.56 | $3.30 | 135.06 K | $45.55 M |
| 03/31/2026 | $3.21 | $3.55 (10.59%) | $3.58 | $3.21 | 230.34 K | $47.56 M |
| 03/30/2026 | $3.19 | $3.20 (0.31%) | $3.34 | $3.15 | 75.21 K | $42.87 M |
| 03/27/2026 | $3.18 | $3.19 (0.31%) | $3.25 | $3.02 | 183.84 K | $42.74 M |
| 03/26/2026 | $3.12 | $3.19 (2.24%) | $3.27 | $3.12 | 50.92 K | $42.74 M |
| 03/25/2026 | $3.21 | $3.15 (-1.87%) | $3.29 | $3.03 | 68.60 K | $42.20 M |
| 03/24/2026 | $3.13 | $3.22 (2.88%) | $3.31 | $2.98 | 173.90 K | $43.14 M |
| 03/23/2026 | $2.81 | $3.14 (11.74%) | $3.24 | $2.72 | 221.00 K | $42.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
